BOOP/USDC Pool
The live BOOP/USDC price today is $0.026129, with a 24-hour trading volume of $82.45. This pair has changed -0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026129
- 24h Volume
- $82.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $82.45
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
BOOP (BOOP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -13415392572956 BOOP for 82228427 USDC
- : -36370369474 BOOP for 223020 USDC
- : -172624181275 BOOP for 1058523 USDC
- : -212955236333 BOOP for 1305847 USDC
- : 10753242603 BOOP for -66338 USDC
- : -317472698025 BOOP for 1946781 USDC
- : -336345693207 BOOP for 2062554 USDC
- : -37410987010770 BOOP for 229677014 USDC
- : 9254832150 BOOP for -57226 USDC
- : -9915352266186 BOOP for 60960971 USDC
BOOP / USDC
BOOP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BOOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:06 AM | Sell | $0.026129 | 0.026130 | 13.42K | 82.23 | $82.22 | 5ZAe9...PkVRr |
Mar 4 09:11 AM | Sell | $0.026132 | 0.026132 | 36.37 | 0.2230 | $0.2230 | 5QBdJ...kMjQL |
Mar 2 11:01 PM | Sell | $0.026132 | 0.026132 | 172.62 | 1.06 | $1.06 | 2KwtQ...gavye |
Mar 2 10:14 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | Mpkwn...aAta4 |
Mar 2 04:02 PM | Buy | $0.026170 | 0.026170 | 10.75 | 0.0663 | $0.0663 | 5dLPX...mMatq |
Mar 2 09:51 AM | Sell | $0.026133 | 0.026133 | 317.47 | 1.95 | $1.95 | jw8Bv...mjx5M |
Mar 2 04:17 AM | Sell | $0.026133 | 0.026133 | 336.35 | 2.06 | $2.06 | 3TAG2...BueaL |
Mar 2 12:54 AM | Sell | $0.026140 | 0.026140 | 37.41K | 229.68 | $229.67 | 5Srqq...3Qd7X |
Feb 28 05:59 PM | Buy | $0.026183 | 0.026184 | 9.25 | 0.0572 | $0.0572 | 2BDMG...x2XSJ |
Feb 27 08:12 PM | Sell | $0.026148 | 0.026149 | 9.92K | 60.96 | $60.96 | 42Egj...ViMDM |
Feb 27 08:11 PM | Sell | $0.026151 | 0.026151 | 3.47K | 21.34 | $21.34 | 3BNqK...b1MS7 |
Feb 27 08:11 PM | Sell | $0.026152 | 0.026152 | 3.47K | 21.35 | $21.35 | 2BHHa...NeJ7L |
Feb 27 08:10 PM | Sell | $0.026153 | 0.026154 | 2.48K | 15.25 | $15.25 | AA48J...EM2pE |
Feb 27 08:10 PM | Sell | $0.026155 | 0.026155 | 4.96K | 30.51 | $30.51 | 4Sy62...Bg2z8 |
Feb 27 08:09 PM | Sell | $0.026156 | 0.026156 | 2.88K | 17.74 | $17.74 | 3tMCK...iA8sT |
Feb 27 08:08 PM | Sell | $0.026157 | 0.026158 | 3.72K | 22.89 | $22.89 | 4J4x4...njXCL |
Feb 27 08:04 PM | Sell | $0.026159 | 0.026159 | 2.97K | 18.32 | $18.32 | 24FGj...GexzJ |
Feb 27 07:50 PM | Sell | $0.026159 | 0.026160 | 219.65 | 1.35 | $1.35 | 2Zu6P...pPd5Q |
Feb 27 05:06 PM | Sell | $0.026160 | 0.026160 | 4.85 | 0.0299 | $0.0299 | 5j4te...BHJvT |
Feb 27 07:25 AM | Sell | $0.026160 | 0.026160 | 140.54 | 0.8656 | $0.8656 | 5X68S...E4fM6 |