Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 07:26 PM	UHI / SOL	Sell	$0.0₉2432	0.0₁₁2758 SOL	834.78K	0.0₅2302 SOL	$0.0₃2030	44saW...k8YGX
Mar 15 06:32 PM	UHI / SOL	Sell	$0.0₉2560	0.0₁₁2889 SOL	20.06M	0.0₄5795 SOL	$0.0₂5135	4CGr8...NTHDi
Mar 15 03:35 PM	UHI / SOL	Sell	$0.0₉2816	0.0₁₁3202 SOL	25.38M	0.0₄8126 SOL	$0.0₂7146	38eZp...ctq2k
Mar 15 08:07 AM	UHI / SOL	Buy	$0.0₉2982	0.0₁₁3379 SOL	2.96M	0.0₄1000 SOL	$0.0₃8825	cyCVH...WsGvD
Mar 15 08:07 AM	UHI / SOL	Sell	$0.0₉4288	0.0₁₁4860 SOL	131.29M	0.0₃6380 SOL	$0.0563	23zLm...9CaLU
Mar 15 06:36 AM	UHI / SOL	Buy	$0.0₉6202	0.0₁₁7032 SOL	1.42M	0.0₄1000 SOL	$0.0₃8821	581Me...BzxXz
Mar 15 06:36 AM	UHI / SOL	Sell	$0.0₉8426	0.0₁₁9553 SOL	78.66M	0.0₃7514 SOL	$0.0663	4NCgj...USz8v
Mar 15 06:02 AM	UHI / SOL	Buy	$0.0₈1035	0.0₁₀1171 SOL	25.38M	0.0₃2970 SOL	$0.0262	YcsBm...Fs9HU
Mar 15 06:02 AM	UHI / SOL	Buy	$0.0₉9097	0.0₁₀1030 SOL	3.89M	0.0₄4000 SOL	$0.0₂3536	5zAsz...v8g3x
Mar 15 06:02 AM	UHI / SOL	Sell	$0.0₉8964	0.0₁₀1015 SOL	834.78K	0.0₅8466 SOL	$0.0₃7483	2bkLS...QErrk
Mar 15 06:02 AM	UHI / SOL	Sell	$0.0₉9808	0.0₁₀1110 SOL	20.06M	0.0₃2226 SOL	$0.0197	3MtpJ...cR8ZR
Mar 15 06:02 AM	UHI / SOL	Buy	$0.0₉6732	0.0₁₁7617 SOL	131.29M	0.0₂1000 SOL	$0.0884	5BvSe...duTZX
Mar 15 06:02 AM	UHI / SOL	Sell	$0.0₇2514	0.0₉2844 SOL	347.62M	0.0989 SOL	$8.74	2spw8...sF58M
Mar 15 06:02 AM	UHI / SOL	Buy	$0.0₇1710	0.0₉1935 SOL	514.29M	0.0995 SOL	$8.79	3kRCY...5Ja7c
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₉3534	0.0₁₁4001 SOL	234.16M	0.0₃9368 SOL	$0.0827	5iPc7...NVw8f
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₉3349	0.0₁₁3791 SOL	263.80M	0.0₂1000 SOL	$0.0883	613G7...xkUxQ
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₉2127	0.0₁₁2408 SOL	100.36M	0.0₃2417 SOL	$0.0213	2BGDp...mPeFu
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₉2410	0.0₁₁2728 SOL	36.66M	0.0₃1000 SOL	$0.0₂8833	7NYbm...u1t5P
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₉1321	0.0₁₁1495 SOL	334.52M	0.0₃5000 SOL	$0.0442	3eRkE...6L7xS
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₉3133	0.0₁₁3547 SOL	616.98M	0.0₂2188 SOL	$0.1933	5oQPs...acxux
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₈1833	0.0₁₀2075 SOL	64.36M	0.0₂1335 SOL	$0.1179	5sQ1X...fYUbi
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₈2646	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4417	2USge...85Zkx
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₈2553	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8834	2P5Ya...TSuZm
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₈1581	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1325	3c1Ym...nULDS
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₉6177	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0883	5hCLq...77qr4
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₉1432	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0883	5Ld8E...1EJVZ
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₆1788	0.0₈2024 SOL	990.00M	2.00 SOL	$176.95	1BYxE...LBroq
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6111	0.0₅6918 SOL	82.71K	0.5721 SOL	$50.54	42vwh...UcpN8
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6292	0.0₅7123 SOL	3.17K	0.0225 SOL	$1.99	4jSta...tHJpk
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6299	0.0₅7131 SOL	54.33	0.0₃3875 SOL	$0.0342	4qs9y...7XMRu
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6300	0.0₅7132 SOL	293.65	0.0₂2095 SOL	$0.1850	Lq1wB...Mdf6N
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃6175	0.0₅6990 SOL	64.72K	0.4524 SOL	$39.96	5Xdzn...3HmZs
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5997	0.0₅6789 SOL	21.07K	0.1430 SOL	$12.63	3B3hc...b95Pu
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5762	0.0₅6523 SOL	99.29K	0.6477 SOL	$57.21	5vzEN...Q7m24
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5778	0.0₅6540 SOL	113.12K	0.7398 SOL	$65.35	5RgFK...fJc2x
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5933	0.0₅6716 SOL	38.42K	0.2580 SOL	$22.79	4uniu...4ADWA
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6087	0.0₅6890 SOL	119.10K	0.8205 SOL	$72.48	3ydKP...RzWnv
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃6166	0.0₅6979 SOL	86.73K	0.6052 SOL	$53.47	3WqWo...tbbYa
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃6121	0.0₅6928 SOL	71.40K	0.4946 SOL	$43.70	2o327...CJHp5
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃6129	0.0₅6937 SOL	73.17K	0.5076 SOL	$44.84	sBbn5...W6QX9
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5887	0.0₅6663 SOL	46.05K	0.3068 SOL	$27.11	4puJj...MJZMY
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5786	0.0₅6549 SOL	25.72	0.0₃1685 SOL	$0.0149	Z9atZ...iGY4y
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5768	0.0₅6529 SOL	15.16K	0.0990 SOL	$8.75	3GYZS...mj1WD
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5733	0.0₅6489 SOL	3.59K	0.0233 SOL	$2.06	VEqVz...3Loot
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5716	0.0₅6470 SOL	888.81	0.0₂5751 SOL	$0.5080	52Mxg...adhUa
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5718	0.0₅6472 SOL	75.02	0.0₃4855 SOL	$0.0429	5VApz...sBfjP
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5626	0.0₅6368 SOL	55.74K	0.3550 SOL	$31.36	4iv6K...pe4iS
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5577	0.0₅6313 SOL	35.41K	0.2235 SOL	$19.75	7eLgn...Cmdiw
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5644	0.0₅6388 SOL	1.17K	0.0₂7491 SOL	$0.6617	gTmyF...HXjyR
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5646	0.0₅6391 SOL	90.72	0.0₃5798 SOL	$0.0512	4NDU8...Ga24W
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5558	0.0₅6291 SOL	55.12K	0.3467 SOL	$30.63	5i98Y...e148N
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5381	0.0₅6091 SOL	45.02K	0.2742 SOL	$24.22	2XiQR...AHrgd
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5374	0.0₅6083 SOL	47.36K	0.2881 SOL	$25.45	2Sz4y...h4u8k
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5463	0.0₅6183 SOL	3.70K	0.0229 SOL	$2.02	2oBx7...MZnJL
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5354	0.0₅6061 SOL	72.90K	0.4417 SOL	$39.03	4Qfch...cjKeR
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5301	0.0₅6001 SOL	48.20K	0.2892 SOL	$25.55	2Hzau...qJiXq
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5383	0.0₅6093 SOL	6.87	0.0₄4184 SOL	$0.0₂3696	2bb4o...YtGEx
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5383	0.0₅6093 SOL	11.33	0.0₄6906 SOL	$0.0₂6101	4hts3...qJcYD
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5311	0.0₅6012 SOL	48.55K	0.2919 SOL	$25.79	2ySsr...Fo6vT
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5220	0.0₅5908 SOL	4.93	0.0₄2913 SOL	$0.0₂2574	3YQPw...SuppT
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5128	0.0₅5804 SOL	63.49K	0.3685 SOL	$32.55	2igqH...paxd8
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5128	0.0₅5804 SOL	69.81K	0.4051 SOL	$35.79	5q9qj...dYtAZ
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5136	0.0₅5814 SOL	70.59K	0.4104 SOL	$36.26	2g1ZL...zc5Hh
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5044	0.0₅5709 SOL	18.92K	0.1080 SOL	$9.54	3nUFH...U65Yz
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5074	0.0₅5743 SOL	323.65	0.0₂1859 SOL	$0.1642	4URgV...R1SgE
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5055	0.0₅5721 SOL	19.23K	0.1100 SOL	$9.72	32xdD...EMhZW
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5017	0.0₅5679 SOL	1.76K	0.0₂9974 SOL	$0.8811	52CYC...sbocK
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5001	0.0₅5660 SOL	18.99K	0.1075 SOL	$9.50	5gMxT...vV5v3
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃4890	0.0₅5535 SOL	54.46K	0.3014 SOL	$26.63	gREAJ...JFq5d
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5015	0.0₅5676 SOL	141.84K	0.8050 SOL	$71.12	46ho8...26A2y
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5239	0.0₅5929 SOL	6.56	0.0₄3890 SOL	$0.0₂3437	2AaFv...NkM8P
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5239	0.0₅5929 SOL	14.53	0.0₄8614 SOL	$0.0₂7611	48myi...3sUY6
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5334	0.0₅6037 SOL	56.52K	0.3412 SOL	$30.14	5h6Fr...ocK1g
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5431	0.0₅6146 SOL	28.63	0.0₃1760 SOL	$0.0155	5t9y6...RTHTE
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5328	0.0₅6030 SOL	66.36K	0.4001 SOL	$35.35	64nuN...njNvv
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5038	0.0₅5702 SOL	112.92K	0.6438 SOL	$56.89	5geij...wEtxc
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃4856	0.0₅5496 SOL	77.05	0.0₃4234 SOL	$0.0374	MaG5p...JgxxH
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃4946	0.0₅5597 SOL	59.93K	0.3354 SOL	$29.64	3B2Yq...HXyqR
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃4986	0.0₅5643 SOL	39.85K	0.2248 SOL	$19.86	2C28x...2tAFB
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃4843	0.0₅5482 SOL	55.37K	0.3035 SOL	$26.81	4GQvg...FegKh
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃4867	0.0₅5508 SOL	77.66K	0.4277 SOL	$37.79	2GaRW...CHQYJ
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃4985	0.0₅5642 SOL	1.47K	0.0₂8292 SOL	$0.7326	27oZY...frwmL
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃4885	0.0₅5528 SOL	74.86K	0.4138 SOL	$36.56	3HEVf...Qcni7
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃4735	0.0₅5359 SOL	27.57K	0.1477 SOL	$13.05	5Yypt...aSbCE
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃4763	0.0₅5391 SOL	53.81K	0.2901 SOL	$25.63	3c6kV...mBQBx
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5054	0.0₅5720 SOL	138.92K	0.7945 SOL	$70.20	yqAxk...RnnWN
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5282	0.0₅5978 SOL	3.87K	0.0231 SOL	$2.04	2HzzT...ZFa9W
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5289	0.0₅5986 SOL	142.16	0.0₃8509 SOL	$0.0752	XhHaK...VWYbK
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5169	0.0₅5850 SOL	80.03K	0.4681 SOL	$41.36	3r2ok...6qNpb
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5144	0.0₅5822 SOL	71.34K	0.4153 SOL	$36.70	eXP9i...RbzfY
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5215	0.0₅5902 SOL	34.00K	0.2006 SOL	$17.73	7rLu8...54DEG
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5150	0.0₅5829 SOL	775.10	0.0₂4518 SOL	$0.3991	3KrJo...wVgJp
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5264	0.0₅5957 SOL	68.31K	0.4069 SOL	$35.95	4yFQ4...D3o2e
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5433	0.0₅6149 SOL	31.64K	0.1945 SOL	$17.19	iyGxv...VkaCL
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5570	0.0₅6303 SOL	45.02K	0.2838 SOL	$25.07	2hiSb...ZUWuS
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5610	0.0₅6349 SOL	29.16K	0.1851 SOL	$16.36	5qNuS...cwvmv
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5634	0.0₅6377 SOL	48.70K	0.3105 SOL	$27.43	5wA3V...N3Bmc
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5725	0.0₅6479 SOL	149.82	0.0₃9707 SOL	$0.0858	5mz7a...m3NU2
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₃5807	0.0₅6572 SOL	42.93K	0.2821 SOL	$24.93	4r3Yn...FgBU3
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₃5840	0.0₅6610 SOL	31.86K	0.2106 SOL	$18.61	3T7os...ML4P2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UHI/SOL		21h	$0.0₃6111	593	$12.64K	-	-	57.60%	$605.14K
UHI/SOL		21h	$0.0₃3325	1	$0.1327	-	-	0,00%	$329.27K

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₃6111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $605.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $892.69K. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₃6111. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

im just a goy

UHI/SOL on Meteora DAAM V2 UHI/SOL on Meteora DBC

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income