UHI/SOL Pool
The live UHI/SOL price today is $0.092432, with a 24-hour trading volume of $12.83K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092432
- 24h Volume
- $12.83K
- 24h Buy Volume
- $6.55K
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 238
- 24h Sells
- 382
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.64%
- 24 Hours
- -100.00%
Tokens in this pool
Universal High Income (UHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARRecent Transactions
- : -834782089612 UHI for 2302 SOL
- : -20059048385087 UHI for 57947 SOL
- : -25377220361846 UHI for 81255 SOL
- : 2959755336944 UHI for -10000 SOL
- : -131290849250101 UHI for 637944 SOL
- : 1422231238952 UHI for -10000 SOL
- : -78656549845395 UHI for 751384 SOL
- : 25377220361846 UHI for -297000 SOL
- : 3886214112925 UHI for -40000 SOL
- : -834782089611 UHI for 8466 SOL
UHI / SOL
UHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:26 PM | Sell | $0.092432 | 0.0112758 | 834.78K | 0.052302 | $0.032030 | 44saW...k8YGX |
Mar 15 06:32 PM | Sell | $0.092560 | 0.0112889 | 20.06M | 0.045795 | $0.025135 | 4CGr8...NTHDi |
Mar 15 03:35 PM | Sell | $0.092816 | 0.0113202 | 25.38M | 0.048126 | $0.027146 | 38eZp...ctq2k |
Mar 15 08:07 AM | Buy | $0.092982 | 0.0113379 | 2.96M | 0.041000 | $0.038825 | cyCVH...WsGvD |
Mar 15 08:07 AM | Sell | $0.094288 | 0.0114860 | 131.29M | 0.036380 | $0.0563 | 23zLm...9CaLU |
Mar 15 06:36 AM | Buy | $0.096202 | 0.0117032 | 1.42M | 0.041000 | $0.038821 | 581Me...BzxXz |
Mar 15 06:36 AM | Sell | $0.098426 | 0.0119553 | 78.66M | 0.037514 | $0.0663 | 4NCgj...USz8v |
Mar 15 06:02 AM | Buy | $0.081035 | 0.0101171 | 25.38M | 0.032970 | $0.0262 | YcsBm...Fs9HU |
Mar 15 06:02 AM | Buy | $0.099097 | 0.0101030 | 3.89M | 0.044000 | $0.023536 | 5zAsz...v8g3x |
Mar 15 06:02 AM | Sell | $0.098964 | 0.0101015 | 834.78K | 0.058466 | $0.037483 | 2bkLS...QErrk |
Mar 15 06:02 AM | Sell | $0.099808 | 0.0101110 | 20.06M | 0.032226 | $0.0197 | 3MtpJ...cR8ZR |
Mar 15 06:02 AM | Buy | $0.096732 | 0.0117617 | 131.29M | 0.021000 | $0.0884 | 5BvSe...duTZX |
Mar 15 06:02 AM | Sell | $0.072514 | 0.092844 | 347.62M | 0.0989 | $8.74 | 2spw8...sF58M |
Mar 15 06:02 AM | Buy | $0.071710 | 0.091935 | 514.29M | 0.0995 | $8.79 | 3kRCY...5Ja7c |
Mar 15 05:53 AM | Sell | $0.093534 | 0.0114001 | 234.16M | 0.039368 | $0.0827 | 5iPc7...NVw8f |
Mar 15 05:53 AM | Buy | $0.093349 | 0.0113791 | 263.80M | 0.021000 | $0.0883 | 613G7...xkUxQ |
Mar 15 05:53 AM | Sell | $0.092127 | 0.0112408 | 100.36M | 0.032417 | $0.0213 | 2BGDp...mPeFu |
Mar 15 05:53 AM | Buy | $0.092410 | 0.0112728 | 36.66M | 0.031000 | $0.028833 | 7NYbm...u1t5P |
Mar 15 05:53 AM | Buy | $0.091321 | 0.0111495 | 334.52M | 0.035000 | $0.0442 | 3eRkE...6L7xS |
Mar 15 05:53 AM | Sell | $0.093133 | 0.0113547 | 616.98M | 0.022188 | $0.1933 | 5oQPs...acxux |