28,534,354 Pools26,258,609 Tokens

Veterans for the Cause (VETS)

The live Veterans for the Cause price today is $0.024216, with a 24-hour trading volume of $14.54. VETS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.12K
24h Volume
$14.54
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -54156699889 VETS for 226403 USDC
  • : 54156699889 VETS for -2515508 SOL
  • : -55428131091 VETS for 232492 USDC
  • : 55428131091 VETS for -2574535 SOL
  • : -48028777729 VETS for 202091 USDC
  • : 48028777729 VETS for -2230825 SOL
  • : -135403653620 VETS for 572943 USDC
  • : 135403653620 VETS for -6289062 SOL
  • : -49465230378 VETS for 210493 USDC
  • : 49465230378 VETS for -2297456 SOL

Veterans for the Cause

Veterans for the Cause Price (VETS)

DateMarketTypePrice (USD)PriceVETS2nd ASSETTotalTXN
Mar 5 03:39 AM
VETS / USDCSell$0.0242620.024181 USDC54.160.2264 USDC$0.2308ZA2Jz...8mzA5
Mar 5 03:39 AM
VETS / SOLBuy$0.0241750.044645 SOL54.160.022516 SOL$0.2261ZA2Jz...8mzA5
Mar 5 01:40 AM
VETS / USDCSell$0.0242620.024195 USDC55.430.2325 USDC$0.23623uSYh...L3nEA
Mar 5 01:40 AM
VETS / SOLBuy$0.0241810.044645 SOL55.430.022575 SOL$0.23173uSYh...L3nEA
Mar 5 01:31 AM
VETS / USDCSell$0.0242070.024208 USDC48.030.2021 USDC$0.2020hCpVE...yWkfJ
Mar 5 01:31 AM
VETS / SOLBuy$0.0241990.044645 SOL48.030.022231 SOL$0.2017hCpVE...yWkfJ
Mar 4 11:20 PM
VETS / USDCSell$0.0242310.024232 USDC135.400.5729 USDC$0.57295AKCp...TQ6cN
Mar 4 11:20 PM
VETS / SOLBuy$0.0242160.044645 SOL135.400.026290 SOL$0.57085AKCp...TQ6cN
Mar 4 10:54 PM
VETS / USDCSell$0.0242550.024256 USDC49.470.2105 USDC$0.2105SB3bY...QGVZm
Mar 4 10:54 PM
VETS / SOLBuy$0.0242430.044645 SOL49.470.022298 SOL$0.2099SB3bY...QGVZm
Mar 4 07:49 PM
VETS / SOLSell$0.0243500.044644 SOL94.730.024399 SOL$0.4120b9fFd...28m9Y
Mar 4 07:49 PM
VETS / USDCBuy$0.0243340.024336 USDC94.730.4107 USDC$0.4105b9fFd...28m9Y
Mar 4 04:00 PM
VETS / SOLSell$0.0243240.044644 SOL95.570.024438 SOL$0.41323LZ71...gQ871
Mar 4 04:00 PM
VETS / USDCBuy$0.0239720.024311 USDC95.570.4119 USDC$0.37953LZ71...gQ871
Mar 4 03:51 PM
VETS / SOLSell$0.0242990.044644 SOL101.490.024713 SOL$0.43624XyjU...VDJTg
Mar 4 03:51 PM
VETS / USDCBuy$0.0239720.024285 USDC101.490.4348 USDC$0.40304XyjU...VDJTg
Mar 4 03:26 PM
VETS / SOLSell$0.0242700.044644 SOL91.940.024270 SOL$0.39255qvNP...HhLh7
Mar 4 03:26 PM
VETS / USDCBuy$0.0239720.024259 USDC91.940.3915 USDC$0.36515qvNP...HhLh7
Mar 4 02:33 PM
VETS / SOLSell$0.0242420.044645 SOL120.620.025602 SOL$0.511644iUq...bfmws
Mar 4 02:33 PM
VETS / USDCBuy$0.0239720.024232 USDC120.620.5103 USDC$0.479044iUq...bfmws
Mar 4 12:29 PM
VETS / USDCSell$0.0239720.024139 USDC56.830.2352 USDC$0.22575mk4y...MWTyp
Mar 4 12:29 PM
VETS / SOLBuy$0.0241240.044646 SOL56.830.022640 SOL$0.23435mk4y...MWTyp
Mar 4 09:35 AM
VETS / SOLSell$0.0242310.044645 SOL121.380.025638 SOL$0.5135UNbYB...13eHC
Mar 4 09:35 AM
VETS / USDCBuy$0.0239720.024215 USDC121.380.5116 USDC$0.4820UNbYB...13eHC
Mar 4 09:28 AM
VETS / SOLSell$0.0241900.044645 SOL114.180.025303 SOL$0.478353Jch...zkxgG
Mar 4 09:28 AM
VETS / USDCBuy$0.0239720.024185 USDC114.180.4778 USDC$0.453453Jch...zkxgG
Mar 4 09:21 AM
VETS / SOLSell$0.0241820.044645 SOL84.370.023919 SOL$0.35283c7Df...9ykim
Mar 4 08:58 AM
VETS / SOLSell$0.0241700.044645 SOL140.820.026541 SOL$0.58714FD4U...EYrGQ
Mar 4 08:58 AM
VETS / USDCBuy$0.0239720.024153 USDC140.820.5847 USDC$0.55924FD4U...EYrGQ
Mar 4 08:51 AM
VETS / SOLSell$0.0241390.044645 SOL91.700.024260 SOL$0.379543diJ...mAeQJ
Mar 4 08:51 AM
VETS / USDCBuy$0.0239720.024123 USDC91.700.3781 USDC$0.364243diJ...mAeQJ
Mar 4 08:46 AM
VETS / SOLSell$0.0241140.044645 SOL124.240.025771 SOL$0.5110242g8...bhcyk
Mar 4 08:46 AM
VETS / USDCBuy$0.0239720.024097 USDC124.240.5089 USDC$0.4934242g8...bhcyk
Mar 4 08:42 AM
VETS / SOLSell$0.0240800.044645 SOL89.720.024168 SOL$0.36605yZoC...VLzry
Mar 4 08:42 AM
VETS / USDCBuy$0.0239720.024070 USDC89.720.3651 USDC$0.35635yZoC...VLzry
Mar 4 07:49 AM
VETS / SOLSell$0.0240630.044645 SOL94.230.024377 SOL$0.38285JjSX...MTWwp
Mar 4 07:49 AM
VETS / USDCBuy$0.0239720.024048 USDC94.230.3814 USDC$0.37425JjSX...MTWwp
Mar 4 06:51 AM
VETS / SOLBuy$0.0239670.044646 SOL84.450.023924 SOL$0.335024UW6...hEtmb
Mar 4 04:21 AM
VETS / USDCSell$0.0239720.023963 USDC55.210.2187 USDC$0.21923obYN...DotiA
Mar 4 04:21 AM
VETS / SOLBuy$0.0239530.044646 SOL55.210.022565 SOL$0.21823obYN...DotiA
Mar 4 03:44 AM
VETS / USDCSell$0.0239720.023976 USDC57.950.2304 USDC$0.23013VY5P...EcCbe
Mar 4 03:44 AM
VETS / SOLBuy$0.0239690.044646 SOL57.950.022693 SOL$0.23003VY5P...EcCbe
Mar 4 03:33 AM
VETS / USDCSell$0.0239720.023992 USDC79.870.3188 USDC$0.31724r3va...GHYLg
Mar 4 03:33 AM
VETS / SOLBuy$0.0239770.044646 SOL79.870.023711 SOL$0.31764r3va...GHYLg
Mar 4 01:42 AM
VETS / SOLSell$0.0240890.044645 SOL99.120.024604 SOL$0.4052B2T4M...GAPEk
Mar 4 01:42 AM
VETS / USDCBuy$0.0239720.024071 USDC99.120.4035 USDC$0.3936B2T4M...GAPEk
Mar 3 11:12 PM
VETS / SOLSell$0.0240600.044645 SOL125.850.025846 SOL$0.5109Kqbno...GKNV1
Mar 3 11:12 PM
VETS / USDCBuy$0.0239720.024044 USDC125.850.5088 USDC$0.4998Kqbno...GKNV1
Mar 3 11:04 PM
VETS / SOLSell$0.0240310.044645 SOL89.710.024167 SOL$0.36162dMbm...zqt7F
Mar 3 11:04 PM
VETS / USDCBuy$0.0239720.024018 USDC89.710.3604 USDC$0.35632dMbm...zqt7F
Mar 3 04:42 PM
VETS / USDCSell$0.0239720.023944 USDC145.380.5733 USDC$0.577324zBL...nNwTu
Mar 3 04:42 PM
VETS / SOLBuy$0.0239280.044646 SOL145.380.026754 SOL$0.570924zBL...nNwTu
Mar 3 04:25 PM
VETS / SOLSell$0.0240540.044645 SOL102.270.024751 SOL$0.41454g9dz...wg1n4
Mar 3 04:25 PM
VETS / USDCBuy$0.0239720.024029 USDC102.270.4120 USDC$0.40614g9dz...wg1n4
Mar 3 04:23 PM
VETS / SOLSell$0.0240180.044645 SOL62.620.022909 SOL$0.2516543vp...q8ofW
Mar 3 04:23 PM
VETS / USDCBuy$0.0240100.024010 USDC62.620.2511 USDC$0.2511543vp...q8ofW
Mar 3 04:09 PM
VETS / SOLSell$0.0240040.044646 SOL98.890.024594 SOL$0.39593oqv1...vxogB
Mar 3 04:09 PM
VETS / USDCBuy$0.0239910.023990 USDC98.890.3945 USDC$0.39463oqv1...vxogB
Mar 3 04:06 PM
VETS / SOLSell$0.0239790.044646 SOL107.650.025001 SOL$0.428223XX1...oieFf
Mar 3 04:06 PM
VETS / USDCBuy$0.0239660.023966 USDC107.650.4269 USDC$0.426923XX1...oieFf
Mar 3 03:41 PM
VETS / SOLSell$0.0239480.044646 SOL113.760.025285 SOL$0.44905TVPe...TXAhi
Mar 3 03:41 PM
VETS / USDCBuy$0.0239410.023940 USDC113.760.4482 USDC$0.44825TVPe...TXAhi
Mar 3 02:48 PM
VETS / USDCSell$0.0239470.023860 USDC98.990.3821 USDC$0.39074RLcc...wUp5F
Mar 3 02:48 PM
VETS / SOLBuy$0.0238480.044647 SOL98.990.024600 SOL$0.38094RLcc...wUp5F
Mar 3 01:48 PM
VETS / USDCSell$0.0239470.023878 USDC61.960.2402 USDC$0.24455YmV2...eSk3s
Mar 3 01:48 PM
VETS / SOLBuy$0.0238690.044647 SOL61.960.022879 SOL$0.23975YmV2...eSk3s
Mar 3 01:43 PM
VETS / USDCSell$0.0239470.023891 USDC49.940.1943 USDC$0.19713tZNE...WN8nc
Mar 3 01:43 PM
VETS / SOLBuy$0.0238790.044647 SOL49.940.022321 SOL$0.19373tZNE...WN8nc
Mar 3 10:10 AM
VETS / USDCSell$0.0239470.023903 USDC57.070.2227 USDC$0.22525VZaN...3fAJZ
Mar 3 10:10 AM
VETS / SOLBuy$0.0238940.044646 SOL57.070.022652 SOL$0.22225VZaN...3fAJZ
Mar 3 08:56 AM
VETS / USDCSell$0.0239470.023915 USDC50.500.1977 USDC$0.19932U2HF...h1Kmj
Mar 3 08:56 AM
VETS / SOLBuy$0.0239070.044646 SOL50.500.022347 SOL$0.19732U2HF...h1Kmj
Mar 3 08:40 AM
VETS / USDCSell$0.0239470.023927 USDC51.460.2021 USDC$0.20315M5Yn...A6jMy
Mar 3 08:40 AM
VETS / SOLBuy$0.0239250.044646 SOL51.460.022391 SOL$0.20205M5Yn...A6jMy
Mar 3 08:40 AM
VETS / USDCSell$0.0239470.023940 USDC60.130.2369 USDC$0.23733jFSA...74CQA
Mar 3 08:40 AM
VETS / SOLBuy$0.0239250.044646 SOL60.130.022794 SOL$0.23603jFSA...74CQA
Mar 3 08:16 AM
VETS / USDCSell$0.0239470.023954 USDC57.280.2264 USDC$0.22613r943...EmDas
Mar 3 08:16 AM
VETS / SOLBuy$0.0239570.044646 SOL57.280.022662 SOL$0.22663r943...EmDas
Mar 3 08:16 AM
VETS / USDCSell$0.0239470.023967 USDC57.630.2286 USDC$0.22754XqST...oVXYm
Mar 3 08:16 AM
VETS / SOLBuy$0.0239570.044646 SOL57.630.022678 SOL$0.22804XqST...oVXYm
Mar 3 02:03 AM
VETS / USDCSell$0.0239470.023988 USDC113.760.4536 USDC$0.44905x6FD...2gJjR
Mar 3 02:03 AM
VETS / SOLBuy$0.0239780.044646 SOL113.760.025285 SOL$0.45255x6FD...2gJjR
Mar 3 12:20 AM
VETS / USDCSell$0.0239470.024015 USDC114.190.4584 USDC$0.45074ZxdB...3KENY
Mar 3 12:20 AM
VETS / SOLBuy$0.0240100.044646 SOL114.190.025305 SOL$0.45794ZxdB...3KENY
Mar 2 05:44 PM
VETS / USDCSell$0.0239470.024047 USDC153.880.6226 USDC$0.60735qq9U...aoxQQ
Mar 2 05:44 PM
VETS / SOLBuy$0.0240250.044646 SOL153.880.027149 SOL$0.61925qq9U...aoxQQ
Mar 2 05:38 PM
VETS / USDCSell$0.0239470.024079 USDC107.640.4390 USDC$0.42485weDu...cSG7w
Mar 2 05:38 PM
VETS / SOLBuy$0.0240560.044646 SOL107.640.025000 SOL$0.43665weDu...cSG7w
Mar 2 04:09 PM
VETS / SOLSell$0.0241780.044645 SOL108.010.025017 SOL$0.45121C4iG...7aBGF
Mar 2 04:09 PM
VETS / USDCBuy$0.0239470.024161 USDC108.010.4494 USDC$0.42631C4iG...7aBGF
Mar 2 04:06 PM
VETS / SOLSell$0.0241490.044645 SOL111.380.025174 SOL$0.462141qDM...TTuBY
Mar 2 04:06 PM
VETS / USDCBuy$0.0239470.024134 USDC111.380.4604 USDC$0.439641qDM...TTuBY
Mar 2 03:42 PM
VETS / SOLSell$0.0241200.044645 SOL96.780.024495 SOL$0.398645XoQ...FwavM
Mar 2 03:42 PM
VETS / USDCBuy$0.0239470.024108 USDC96.780.3975 USDC$0.382045XoQ...FwavM
Mar 2 03:37 PM
VETS / SOLSell$0.0240990.044645 SOL94.460.024388 SOL$0.38723o7pF...YXAEy
Mar 2 03:37 PM
VETS / USDCBuy$0.0239470.024084 USDC94.460.3858 USDC$0.37283o7pF...YXAEy
Mar 2 03:13 PM
VETS / SOLSell$0.0240810.044645 SOL100.080.024649 SOL$0.40833qqHH...PqGxM
Mar 2 03:13 PM
VETS / USDCBuy$0.0239470.024061 USDC100.080.4063 USDC$0.39503qqHH...PqGxM
Mar 2 03:10 PM
VETS / SOLSell$0.0240500.044645 SOL98.380.024570 SOL$0.3984U8YAE...suUto
Mar 2 03:10 PM
VETS / USDCBuy$0.0239470.024037 USDC98.380.3970 USDC$0.3883U8YAE...suUto