Nebula3 (SN3)
The live Nebula3 price today is $0.046017, with a 24-hour trading volume of $0.00. SN3 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.48
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SN3 on PumpSwapRecent Transactions
- : -12738692153246 SN3 for 9180000000 SOL
- : 15721958651406 SN3 for -11330000000 SOL
- : -13958054373897 SN3 for 9970000000 SOL
- : 15570961716538 SN3 for -11150000000 SOL
- : 5748138226 SN3 for -4000000 SOL
- : -13147509460581 SN3 for 9320000000 SOL
- : 14847498049010 SN3 for -10550000000 SOL
- : -14335648366714 SN3 for 10120000000 SOL
- : 13505245303937 SN3 for -9600000000 SOL
- : -13592716874427 SN3 for 9610000000 SOL
Nebula3
Nebula3 Price (SN3)
| Date | Market | Type | Price (USD) | Price | SN3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046017 | 0.067207 SOL | 12.74M | 9.18 SOL | $766.40 | 2ZzD2...Mw8xC |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046017 | 0.067207 SOL | 15.72M | 11.33 SOL | $945.90 | 2ZzD2...Mw8xC |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045964 | 0.067143 SOL | 13.96M | 9.97 SOL | $832.36 | 2sA6B...6ogWZ |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045979 | 0.067161 SOL | 15.57M | 11.15 SOL | $930.87 | 2sA6B...6ogWZ |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045810 | 0.066959 SOL | 5.75K | 0.024000 SOL | $0.3339 | 3aVgh...nWtKm |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045919 | 0.067089 SOL | 13.15M | 9.32 SOL | $778.09 | 22CYL...KbgRK |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045933 | 0.067106 SOL | 14.85M | 10.55 SOL | $880.78 | 22CYL...KbgRK |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045894 | 0.067060 SOL | 14.34M | 10.12 SOL | $844.86 | 3a2ib...KLg4d |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045935 | 0.067109 SOL | 13.51M | 9.60 SOL | $801.45 | 3a2ib...KLg4d |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045903 | 0.067070 SOL | 13.59M | 9.61 SOL | $802.28 | 67MWb...hHzzx |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045921 | 0.067093 SOL | 14.88M | 10.55 SOL | $880.75 | 67MWb...hHzzx |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045902 | 0.067070 SOL | 16.17M | 11.43 SOL | $954.22 | 3HUhV...FgAQN |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045921 | 0.067092 SOL | 17.44M | 12.37 SOL | $1.03K | 3HUhV...FgAQN |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045735 | 0.066869 SOL | 5.82K | 0.024000 SOL | $0.3339 | XUik1...9f8D1 |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045882 | 0.067048 SOL | 17.09M | 12.04 SOL | $1.00K | 4CMM2...DFb2o |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045918 | 0.067091 SOL | 16.68M | 11.83 SOL | $987.38 | 4CMM2...DFb2o |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045876 | 0.067040 SOL | 15.84M | 11.15 SOL | $930.62 | 5AckJ...q7tjF |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045917 | 0.067089 SOL | 15.01M | 10.64 SOL | $888.06 | 5AckJ...q7tjF |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045907 | 0.067077 SOL | 17.11M | 12.11 SOL | $1.01K | 36Ej2...xHZW2 |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045980 | 0.067164 SOL | 13.33M | 9.55 SOL | $797.08 | 36Ej2...xHZW2 |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045833 | 0.066991 SOL | 5.72K | 0.024000 SOL | $0.3337 | 23wZD...gDLH6 |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045945 | 0.067125 SOL | 13.40M | 9.55 SOL | $796.80 | GfZ5Q...eGdgR |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045965 | 0.067149 SOL | 14.58M | 10.42 SOL | $869.38 | GfZ5Q...eGdgR |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045943 | 0.067122 SOL | 15.59M | 11.10 SOL | $926.12 | ZHG3s...46Rxt |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045980 | 0.067167 SOL | 15.13M | 10.84 SOL | $904.43 | ZHG3s...46Rxt |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045928 | 0.067105 SOL | 13.44M | 9.55 SOL | $796.80 | 2jb6k...gpvKx |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045966 | 0.067151 SOL | 12.88M | 9.21 SOL | $768.43 | 2jb6k...gpvKx |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045828 | 0.066984 SOL | 4.30K | 0.023000 SOL | $0.2504 | 2CMT4...CSUb9 |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045951 | 0.067131 SOL | 14.38M | 10.25 SOL | $855.37 | 5Zeks...y8WQm |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045960 | 0.067142 SOL | 16.54M | 11.81 SOL | $985.55 | 5Zeks...y8WQm |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045916 | 0.067089 SOL | 15.57M | 11.04 SOL | $921.30 | 5xv6o...kckYs |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045928 | 0.067103 SOL | 17.46M | 12.40 SOL | $1.03K | 5xv6o...kckYs |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045869 | 0.067033 SOL | 15.09M | 10.61 SOL | $885.41 | mC6vH...LUHrD |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045874 | 0.067039 SOL | 17.65M | 12.42 SOL | $1.04K | mC6vH...LUHrD |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045836 | 0.066994 SOL | 17.22M | 12.04 SOL | $1.00K | 4WkaQ...m8LLu |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045894 | 0.067063 SOL | 14.74M | 10.41 SOL | $868.72 | 4WkaQ...m8LLu |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045738 | 0.066875 SOL | 5.82K | 0.024000 SOL | $0.3338 | yzFct...J2Kvi |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045881 | 0.067047 SOL | 16.52M | 11.64 SOL | $971.43 | 4ZZKs...wL4FP |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045949 | 0.067128 SOL | 13.17M | 9.39 SOL | $783.66 | 4ZZKs...wL4FP |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045805 | 0.066956 SOL | 143.78K | 0.1000 SOL | $8.35 | 2YrJy...NZCFy |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045933 | 0.067109 SOL | 15.04M | 10.69 SOL | $892.15 | 5xjVq...7weKD |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045938 | 0.067115 SOL | 17.58M | 12.51 SOL | $1.04K | 5xjVq...7weKD |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045895 | 0.067063 SOL | 16.68M | 11.78 SOL | $983.12 | 3Fh8L...yztqn |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045949 | 0.067129 SOL | 14.58M | 10.39 SOL | $867.11 | 3Fh8L...yztqn |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045792 | 0.066940 SOL | 5.76K | 0.024000 SOL | $0.3338 | 5eaHj...9tgya |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045920 | 0.067093 SOL | 14.90M | 10.57 SOL | $882.14 | 5BqeM...WFxfk |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045959 | 0.067140 SOL | 14.27M | 10.19 SOL | $850.42 | 5BqeM...WFxfk |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045937 | 0.067110 SOL | 15.01M | 10.67 SOL | $890.94 | 29z67...hFhUX |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045986 | 0.067168 SOL | 13.45M | 9.64 SOL | $804.93 | 29z67...hFhUX |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045956 | 0.067132 SOL | 13.73M | 9.79 SOL | $817.46 | 4cAvz...t9Egi |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045962 | 0.067140 SOL | 16.15M | 11.53 SOL | $962.75 | 4cAvz...t9Egi |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045937 | 0.067110 SOL | 16.92M | 12.03 SOL | $1.00K | 3qyq8...R1usj |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046013 | 0.067201 SOL | 12.90M | 9.29 SOL | $775.71 | 3qyq8...R1usj |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045871 | 0.067032 SOL | 4.27K | 0.023000 SOL | $0.2505 | 2KzNm...e8FqZ |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045989 | 0.067167 SOL | 13.39M | 9.60 SOL | $802.17 | dUnBj...9PWVd |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046025 | 0.067210 SOL | 13.09M | 9.44 SOL | $788.80 | dUnBj...9PWVd |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046006 | 0.067187 SOL | 14.35M | 10.31 SOL | $861.50 | wLB53...WH7Kg |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046056 | 0.067248 SOL | 12.69M | 9.20 SOL | $768.75 | wLB53...WH7Kg |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046057 | 0.067249 SOL | 15.75M | 11.42 SOL | $954.25 | Uin9b...cjPsu |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046079 | 0.067275 SOL | 16.77M | 12.20 SOL | $1.02K | Uin9b...cjPsu |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045893 | 0.067052 SOL | 2.84K | 0.022000 SOL | $0.1671 | 3dAPJ...SzfbV |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046008 | 0.067190 SOL | 13.49M | 9.70 SOL | $810.50 | 5BXL5...vZuMb |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046049 | 0.067239 SOL | 12.75M | 9.23 SOL | $771.23 | 5BXL5...vZuMb |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046044 | 0.067234 SOL | 15.36M | 11.11 SOL | $928.31 | 44Xj9...6q9E8 |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046072 | 0.067267 SOL | 15.80M | 11.48 SOL | $959.23 | 44Xj9...6q9E8 |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046005 | 0.067188 SOL | 12.91M | 9.28 SOL | $775.24 | 3Xb2P...rwbVf |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045992 | 0.067172 SOL | 17.12M | 12.28 SOL | $1.03K | 3Xb2P...rwbVf |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045926 | 0.067094 SOL | 14.25M | 10.11 SOL | $844.58 | 3AvVi...hzrnn |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045968 | 0.067144 SOL | 13.37M | 9.55 SOL | $797.80 | 3AvVi...hzrnn |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045823 | 0.066971 SOL | 1.43K | 0.021000 SOL | $0.0835 | 23Ayk...nKHVr |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045962 | 0.067137 SOL | 15.81M | 11.28 SOL | $942.32 | 4ZqGU...yASsj |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045994 | 0.067175 SOL | 15.79M | 11.33 SOL | $946.50 | 4ZqGU...yASsj |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.045953 | 0.067125 SOL | 15.03M | 10.71 SOL | $894.71 | 5vbJV...xxvj7 |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045997 | 0.067178 SOL | 13.93M | 10.00 SOL | $835.39 | 5vbJV...xxvj7 |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046002 | 0.067184 SOL | 17.33M | 12.45 SOL | $1.04K | 2qhF9...fFRRp |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046071 | 0.067267 SOL | 14.01M | 10.18 SOL | $850.45 | 2qhF9...fFRRp |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045915 | 0.067080 SOL | 2.82K | 0.022000 SOL | $0.1671 | 4GGMu...mpV8b |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046038 | 0.067228 SOL | 14.14M | 10.22 SOL | $853.79 | 2AWHG...GDa6D |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046054 | 0.067246 SOL | 15.72M | 11.39 SOL | $951.53 | 2AWHG...GDa6D |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046008 | 0.067191 SOL | 14.64M | 10.53 SOL | $879.68 | 22bPS...LfGje |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046053 | 0.067246 SOL | 13.50M | 9.78 SOL | $817.03 | 22bPS...LfGje |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046057 | 0.067250 SOL | 16.81M | 12.19 SOL | $1.02K | 5TZwk...VoKGm |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046097 | 0.067298 SOL | 16.16M | 11.79 SOL | $984.93 | 5TZwk...VoKGm |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046030 | 0.067218 SOL | 13.22M | 9.54 SOL | $796.97 | 3HESs...n1oYw |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046039 | 0.067229 SOL | 15.36M | 11.10 SOL | $927.29 | 3HESs...n1oYw |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.045870 | 0.067026 SOL | 5.69K | 0.024000 SOL | $0.3342 | PVGZq...tUqnt |
Mar 9 12:26 PM | SN3 / SOL | Sell | $0.046011 | 0.067195 SOL | 15.86M | 11.41 SOL | $953.19 | 4u9Uh...TGaLV |
Mar 9 12:26 PM | SN3 / SOL | Buy | $0.046077 | 0.067274 SOL | 12.85M | 9.35 SOL | $781.09 | 4u9Uh...TGaLV |
Mar 9 12:25 PM | SN3 / SOL | Sell | $0.046060 | 0.067254 SOL | 14.38M | 10.43 SOL | $871.32 | 4gpoX...ReMW3 |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.046084 | 0.067282 SOL | 15.24M | 11.10 SOL | $927.29 | 4gpoX...ReMW3 |
Mar 9 12:25 PM | SN3 / SOL | Sell | $0.046044 | 0.067235 SOL | 14.76M | 10.68 SOL | $892.21 | 2iEVn...PTTRy |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.046057 | 0.067250 SOL | 16.62M | 12.05 SOL | $1.01K | 2iEVn...PTTRy |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.045873 | 0.067030 SOL | 5.69K | 0.024000 SOL | $0.3342 | 37SBD...7aGMR |
Mar 9 12:25 PM | SN3 / SOL | Sell | $0.045983 | 0.067162 SOL | 13.10M | 9.38 SOL | $783.61 | 34bAx...ztLD1 |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.045978 | 0.067156 SOL | 16.52M | 11.82 SOL | $987.44 | 34bAx...ztLD1 |
Mar 9 12:25 PM | SN3 / SOL | Sell | $0.045937 | 0.067106 SOL | 15.76M | 11.20 SOL | $935.65 | 5ak7n...i8tAj |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.045985 | 0.067165 SOL | 14.24M | 10.20 SOL | $852.11 | 5ak7n...i8tAj |
Mar 9 12:25 PM | SN3 / SOL | Sell | $0.045944 | 0.067115 SOL | 13.48M | 9.59 SOL | $801.15 | 3z3sX...zaf45 |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.045958 | 0.067132 SOL | 15.16M | 10.81 SOL | $903.07 | 3z3sX...zaf45 |
Mar 9 12:25 PM | SN3 / SOL | Buy | $0.045796 | 0.066937 SOL | 4.32K | 0.023000 SOL | $0.2506 | 2GSqZ...UmYfz |
