SOL/SN3 Pool
The live SOL/SN3 price today is $83.49, with a 24-hour trading volume of $657.99K. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $657.99K
- 24h Buy Volume
- $322.87K
- 24h Sell Volume
- $335.11K
- Liquidity
- No data
- 24h Transactions
- 851
- 24h Buys
- 374
- 24h Sells
- 477
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) Nebula3 (SN3)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9180000000 SOL for -12738692153246 SN3
- : -11330000000 SOL for 15721958651406 SN3
- : 9970000000 SOL for -13958054373897 SN3
- : -11150000000 SOL for 15570961716538 SN3
- : -4000000 SOL for 5748138226 SN3
- : 9320000000 SOL for -13147509460581 SN3
- : -10550000000 SOL for 14847498049010 SN3
- : 10120000000 SOL for -14335648366714 SN3
- : -9600000000 SOL for 13505245303937 SN3
- : 9610000000 SOL for -13592716874427 SN3
SOL / SN3
SOL/SN3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SN3) | SOL | SN3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:26 PM | Buy | $83.49 | 1.39M | 9.18 | 12.74M | $766.40 | 2ZzD2...Mw8xC |
Mar 9 12:26 PM | Sell | $83.49 | 1.39M | 11.33 | 15.72M | $945.90 | 2ZzD2...Mw8xC |
Mar 9 12:26 PM | Buy | $83.49 | 1.40M | 9.97 | 13.96M | $832.36 | 2sA6B...6ogWZ |
Mar 9 12:26 PM | Sell | $83.49 | 1.40M | 11.15 | 15.57M | $930.87 | 2sA6B...6ogWZ |
Mar 9 12:26 PM | Sell | $83.49 | 1.44M | 0.024000 | 5.75K | $0.3339 | 3aVgh...nWtKm |
Mar 9 12:26 PM | Buy | $83.49 | 1.41M | 9.32 | 13.15M | $778.09 | 22CYL...KbgRK |
Mar 9 12:26 PM | Sell | $83.49 | 1.41M | 10.55 | 14.85M | $880.78 | 22CYL...KbgRK |
Mar 9 12:26 PM | Buy | $83.48 | 1.42M | 10.12 | 14.34M | $844.86 | 3a2ib...KLg4d |
Mar 9 12:26 PM | Sell | $83.48 | 1.41M | 9.60 | 13.51M | $801.45 | 3a2ib...KLg4d |
Mar 9 12:26 PM | Buy | $83.48 | 1.41M | 9.61 | 13.59M | $802.28 | 67MWb...hHzzx |
Mar 9 12:26 PM | Sell | $83.48 | 1.41M | 10.55 | 14.88M | $880.75 | 67MWb...hHzzx |
Mar 9 12:26 PM | Buy | $83.48 | 1.41M | 11.43 | 16.17M | $954.22 | 3HUhV...FgAQN |
Mar 9 12:26 PM | Sell | $83.48 | 1.41M | 12.37 | 17.44M | $1.03K | 3HUhV...FgAQN |
Mar 9 12:26 PM | Sell | $83.48 | 1.46M | 0.024000 | 5.82K | $0.3339 | XUik1...9f8D1 |
Mar 9 12:26 PM | Buy | $83.46 | 1.42M | 12.04 | 17.09M | $1.00K | 4CMM2...DFb2o |
Mar 9 12:26 PM | Sell | $83.46 | 1.41M | 11.83 | 16.68M | $987.38 | 4CMM2...DFb2o |
Mar 9 12:26 PM | Buy | $83.46 | 1.42M | 11.15 | 15.84M | $930.62 | 5AckJ...q7tjF |
Mar 9 12:26 PM | Sell | $83.46 | 1.41M | 10.64 | 15.01M | $888.06 | 5AckJ...q7tjF |
Mar 9 12:26 PM | Buy | $83.46 | 1.41M | 12.11 | 17.11M | $1.01K | 36Ej2...xHZW2 |
Mar 9 12:26 PM | Sell | $83.46 | 1.40M | 9.55 | 13.33M | $797.08 | 36Ej2...xHZW2 |
