29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052707, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052707
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$1.34K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 321219121988 SPL for -9876542 SOL
  • : -3360893726039 SPL for 103645539 SOL
  • : -433156051566 SPL for 13407670 SOL
  • : -34199203150830 SPL for 1095788870 SOL
  • : 3360893726039 SPL for -111046373 SOL
  • : -9186346449242 SPL for 305328663 SOL
  • : -10757378294677 SPL for 364905984 SOL
  • : -14680245124863 SPL for 511252067 SOL
  • : 10757378294677 SPL for -376158053 SOL
  • : 14680245124863 SPL for -500000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:06 PM
SPL / SOLBuy$0.0527070.073075 SOL321.22K0.029877 SOL$0.8692FWhi7...2YASr
Mar 15 01:54 PM
SPL / SOLSell$0.0527060.073084 SOL3.36M0.1036 SOL$9.094p5Kr...xyPvc
Mar 15 11:31 AM
SPL / SOLSell$0.0527340.073096 SOL433.16K0.0134 SOL$1.182aG1a...i8pfg
Mar 15 07:31 AM
SPL / SOLSell$0.0528300.073205 SOL34.20M1.10 SOL$96.755bF6f...gVZXs
Mar 15 03:11 AM
SPL / SOLBuy$0.0529140.073305 SOL3.36M0.1110 SOL$9.794DYKZ...U1Jjr
Mar 15 01:25 AM
SPL / SOLSell$0.0529210.073324 SOL9.19M0.3053 SOL$26.82Qtj1w...RWXAZ
Mar 15 01:22 AM
SPL / SOLSell$0.0529790.073393 SOL10.76M0.3649 SOL$32.042yn9y...srUc8
Mar 15 01:18 AM
SPL / SOLSell$0.0530620.073483 SOL14.68M0.5113 SOL$44.954UYiX...pgqb6
Mar 15 01:18 AM
SPL / SOLBuy$0.0530740.073497 SOL10.76M0.3762 SOL$33.062958U...UdkLU
Mar 15 01:18 AM
SPL / SOLBuy$0.0529940.073406 SOL14.68M0.5000 SOL$43.9545pJg...ogPBn
Mar 15 01:18 AM
SPL / SOLBuy$0.0529040.073304 SOL15.13M0.5000 SOL$43.955N3oe...Dzbyg
Mar 15 12:55 AM
SPL / SOLSell$0.0528640.073264 SOL3.02M0.0986 SOL$8.65ATsrc...Thiqk
Mar 15 12:47 AM
SPL / SOLBuy$0.0528660.073264 SOL3.01M0.0981 SOL$8.6124NuD...dVrgj
Mar 15 12:45 AM
SPL / SOLBuy$0.0528540.073244 SOL3.02M0.0980 SOL$8.622PRvU...WZKXf
Mar 15 12:38 AM
SPL / SOLSell$0.0528780.073273 SOL11.78M0.3855 SOL$33.902rf7S...U9o9L
Mar 15 12:35 AM
SPL / SOLBuy$0.0528760.073273 SOL11.78M0.3855 SOL$33.885Anph...wgPSG
Mar 15 12:35 AM
SPL / SOLBuy$0.0527550.073136 SOL31.50M0.9877 SOL$86.794TY9m...kQFxw
Mar 15 12:10 AM
SPL / SOLSell$0.0527610.073136 SOL31.78M0.9964 SOL$87.724Hgx8...5Nudh
Mar 14 11:44 PM
SPL / SOLBuy$0.0528500.073235 SOL433.16K0.0140 SOL$1.234PtKC...XTMH3
Mar 14 11:41 PM
SPL / SOLBuy$0.0528230.073204 SOL9.19M0.2943 SOL$25.933FMtt...nhHiL
Mar 14 11:39 PM
SPL / SOLBuy$0.0527120.073078 SOL31.78M0.9778 SOL$86.17543N7...WPt4t
Mar 14 11:14 PM
SPL / SOLBuy$0.0525390.072888 SOL34.20M0.9877 SOL$86.814MsX6...FskLw
Mar 14 10:33 PM
SPL / SOLSell$0.0524440.072796 SOL3.53K0.049877 SOL$0.028631x4i9o...gWyuF
Mar 14 10:32 PM
SPL / SOLBuy$0.0524440.072796 SOL3.53K0.049877 SOL$0.0286313oAaZ...pubkL
Mar 14 10:32 PM
SPL / SOLSell$0.0524440.072797 SOL124.17K0.023473 SOL$0.30342Rc3F...Ug2eK
Mar 14 10:32 PM
SPL / SOLSell$0.0525360.072902 SOL38.88M1.13 SOL$98.585SH24...1Digi
Mar 14 10:32 PM
SPL / SOLBuy$0.0526310.073011 SOL124.17K0.023739 SOL$0.326723mSJ...9dzfo
Mar 14 10:32 PM
SPL / SOLSell$0.0530430.073482 SOL139.96M4.87 SOL$425.753csUe...djFEh