SPL Token (SPL)
The live SPL Token price today is $0.052707, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $1.34K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 321219121988 SPL for -9876542 SOL
- : -3360893726039 SPL for 103645539 SOL
- : -433156051566 SPL for 13407670 SOL
- : -34199203150830 SPL for 1095788870 SOL
- : 3360893726039 SPL for -111046373 SOL
- : -9186346449242 SPL for 305328663 SOL
- : -10757378294677 SPL for 364905984 SOL
- : -14680245124863 SPL for 511252067 SOL
- : 10757378294677 SPL for -376158053 SOL
- : 14680245124863 SPL for -500000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:06 PM | SPL / SOL | Buy | $0.052707 | 0.073075 SOL | 321.22K | 0.029877 SOL | $0.8692 | FWhi7...2YASr |
Mar 15 01:54 PM | SPL / SOL | Sell | $0.052706 | 0.073084 SOL | 3.36M | 0.1036 SOL | $9.09 | 4p5Kr...xyPvc |
Mar 15 11:31 AM | SPL / SOL | Sell | $0.052734 | 0.073096 SOL | 433.16K | 0.0134 SOL | $1.18 | 2aG1a...i8pfg |
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052830 | 0.073205 SOL | 34.20M | 1.10 SOL | $96.75 | 5bF6f...gVZXs |
Mar 15 03:11 AM | SPL / SOL | Buy | $0.052914 | 0.073305 SOL | 3.36M | 0.1110 SOL | $9.79 | 4DYKZ...U1Jjr |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052921 | 0.073324 SOL | 9.19M | 0.3053 SOL | $26.82 | Qtj1w...RWXAZ |
Mar 15 01:22 AM | SPL / SOL | Sell | $0.052979 | 0.073393 SOL | 10.76M | 0.3649 SOL | $32.04 | 2yn9y...srUc8 |
Mar 15 01:18 AM | SPL / SOL | Sell | $0.053062 | 0.073483 SOL | 14.68M | 0.5113 SOL | $44.95 | 4UYiX...pgqb6 |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.053074 | 0.073497 SOL | 10.76M | 0.3762 SOL | $33.06 | 2958U...UdkLU |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.052994 | 0.073406 SOL | 14.68M | 0.5000 SOL | $43.95 | 45pJg...ogPBn |
Mar 15 01:18 AM | SPL / SOL | Buy | $0.052904 | 0.073304 SOL | 15.13M | 0.5000 SOL | $43.95 | 5N3oe...Dzbyg |
Mar 15 12:55 AM | SPL / SOL | Sell | $0.052864 | 0.073264 SOL | 3.02M | 0.0986 SOL | $8.65 | ATsrc...Thiqk |
Mar 15 12:47 AM | SPL / SOL | Buy | $0.052866 | 0.073264 SOL | 3.01M | 0.0981 SOL | $8.61 | 24NuD...dVrgj |
Mar 15 12:45 AM | SPL / SOL | Buy | $0.052854 | 0.073244 SOL | 3.02M | 0.0980 SOL | $8.62 | 2PRvU...WZKXf |
Mar 15 12:38 AM | SPL / SOL | Sell | $0.052878 | 0.073273 SOL | 11.78M | 0.3855 SOL | $33.90 | 2rf7S...U9o9L |
Mar 15 12:35 AM | SPL / SOL | Buy | $0.052876 | 0.073273 SOL | 11.78M | 0.3855 SOL | $33.88 | 5Anph...wgPSG |
Mar 15 12:35 AM | SPL / SOL | Buy | $0.052755 | 0.073136 SOL | 31.50M | 0.9877 SOL | $86.79 | 4TY9m...kQFxw |
Mar 15 12:10 AM | SPL / SOL | Sell | $0.052761 | 0.073136 SOL | 31.78M | 0.9964 SOL | $87.72 | 4Hgx8...5Nudh |
Mar 14 11:44 PM | SPL / SOL | Buy | $0.052850 | 0.073235 SOL | 433.16K | 0.0140 SOL | $1.23 | 4PtKC...XTMH3 |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052823 | 0.073204 SOL | 9.19M | 0.2943 SOL | $25.93 | 3FMtt...nhHiL |
Mar 14 11:39 PM | SPL / SOL | Buy | $0.052712 | 0.073078 SOL | 31.78M | 0.9778 SOL | $86.17 | 543N7...WPt4t |
Mar 14 11:14 PM | SPL / SOL | Buy | $0.052539 | 0.072888 SOL | 34.20M | 0.9877 SOL | $86.81 | 4MsX6...FskLw |
Mar 14 10:33 PM | SPL / SOL | Sell | $0.052444 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028631 | x4i9o...gWyuF |
Mar 14 10:32 PM | SPL / SOL | Buy | $0.052444 | 0.072796 SOL | 3.53K | 0.049877 SOL | $0.028631 | 3oAaZ...pubkL |
Mar 14 10:32 PM | SPL / SOL | Sell | $0.052444 | 0.072797 SOL | 124.17K | 0.023473 SOL | $0.3034 | 2Rc3F...Ug2eK |
Mar 14 10:32 PM | SPL / SOL | Sell | $0.052536 | 0.072902 SOL | 38.88M | 1.13 SOL | $98.58 | 5SH24...1Digi |
Mar 14 10:32 PM | SPL / SOL | Buy | $0.052631 | 0.073011 SOL | 124.17K | 0.023739 SOL | $0.3267 | 23mSJ...9dzfo |
Mar 14 10:32 PM | SPL / SOL | Sell | $0.053043 | 0.073482 SOL | 139.96M | 4.87 SOL | $425.75 | 3csUe...djFEh |
