SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.33K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.33K
- 24h Buy Volume
- $865.75
- 24h Sell Volume
- $469.12
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 103645539 SOL for -3360893726039 SPL
- : 13407670 SOL for -433156051566 SPL
- : 1095788870 SOL for -34199203150830 SPL
- : -111046373 SOL for 3360893726039 SPL
- : 305328663 SOL for -9186346449242 SPL
- : 364905984 SOL for -10757378294677 SPL
- : 511252067 SOL for -14680245124863 SPL
- : -376158053 SOL for 10757378294677 SPL
- : -500000001 SOL for 14680245124863 SPL
- : -500000001 SOL for 15133864940595 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:54 PM | Buy | $87.73 | 32.43M | 0.1036 | 3.36M | $9.09 | 4p5Kr...xyPvc |
Mar 15 11:31 AM | Buy | $88.30 | 32.31M | 0.0134 | 433.16K | $1.18 | 2aG1a...i8pfg |
Mar 15 07:31 AM | Buy | $88.30 | 31.21M | 1.10 | 34.20M | $96.75 | 5bF6f...gVZXs |
Mar 15 03:11 AM | Sell | $88.19 | 30.27M | 0.1110 | 3.36M | $9.79 | 4DYKZ...U1Jjr |
Mar 15 01:25 AM | Buy | $87.85 | 30.09M | 0.3053 | 9.19M | $26.82 | Qtj1w...RWXAZ |
Mar 15 01:22 AM | Buy | $87.81 | 29.48M | 0.3649 | 10.76M | $32.04 | 2yn9y...srUc8 |
Mar 15 01:18 AM | Buy | $87.92 | 28.71M | 0.5113 | 14.68M | $44.95 | 4UYiX...pgqb6 |
Mar 15 01:18 AM | Sell | $87.89 | 28.60M | 0.3762 | 10.76M | $33.06 | 2958U...UdkLU |
Mar 15 01:18 AM | Sell | $87.89 | 29.36M | 0.5000 | 14.68M | $43.95 | 45pJg...ogPBn |
Mar 15 01:18 AM | Sell | $87.89 | 30.27M | 0.5000 | 15.13M | $43.95 | 5N3oe...Dzbyg |
Mar 15 12:55 AM | Buy | $87.74 | 30.64M | 0.0986 | 3.02M | $8.65 | ATsrc...Thiqk |
Mar 15 12:47 AM | Sell | $87.80 | 30.64M | 0.0981 | 3.01M | $8.61 | 24NuD...dVrgj |
Mar 15 12:45 AM | Sell | $87.96 | 30.83M | 0.0980 | 3.02M | $8.62 | 2PRvU...WZKXf |
Mar 15 12:38 AM | Buy | $87.93 | 30.56M | 0.3855 | 11.78M | $33.90 | 2rf7S...U9o9L |
Mar 15 12:35 AM | Sell | $87.87 | 30.56M | 0.3855 | 11.78M | $33.88 | 5Anph...wgPSG |
Mar 15 12:35 AM | Sell | $87.87 | 31.90M | 0.9877 | 31.50M | $86.79 | 4TY9m...kQFxw |
Mar 15 12:10 AM | Buy | $88.04 | 31.89M | 0.9964 | 31.78M | $87.72 | 4Hgx8...5Nudh |
Mar 14 11:44 PM | Sell | $88.09 | 30.92M | 0.0140 | 433.16K | $1.23 | 4PtKC...XTMH3 |
Mar 14 11:41 PM | Sell | $88.10 | 31.22M | 0.2943 | 9.19M | $25.93 | 3FMtt...nhHiL |
Mar 14 11:39 PM | Sell | $88.13 | 32.50M | 0.9778 | 31.78M | $86.17 | 543N7...WPt4t |
