waronusd1

waronusd1 Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 14 01:53 PM	WAR / SOL	Buy	$0.0₈6368	0.0₁₀7309 SOL	68.41K	0.0₅5000 SOL	$0.0₃4357	3BsEY...Jo1Gc
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₈4425	0.0₁₀5083 SOL	98.37K	0.0₅5000 SOL	$0.0₃4353	3JAtw...okn8m
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8922	0.0₆1025 SOL	2.98M	0.3058 SOL	$26.62	3Fhqt...ytKrs
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8971	0.0₆1031 SOL	2.96M	0.3054 SOL	$26.58	3Fhqt...ytKrs
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8909	0.0₆1024 SOL	1.54M	0.1580 SOL	$13.75	4ct19...pZv8H
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8944	0.0₆1028 SOL	3.07M	0.3157 SOL	$27.48	4ct19...pZv8H
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8901	0.0₆1023 SOL	3.68M	0.3765 SOL	$32.77	5dDT8...AZC5f
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8938	0.0₆1027 SOL	4.94M	0.5075 SOL	$44.17	5dDT8...AZC5f
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8893	0.0₆1022 SOL	150.38K	0.0154 SOL	$1.34	3DvsT...eoTAW
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8891	0.0₆1022 SOL	489.48	0.0₄5000 SOL	$0.0₂4352	51nMU...KyLjx
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8885	0.0₆1021 SOL	4.75M	0.4853 SOL	$42.24	wQedB...9VVSD
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8926	0.0₆1026 SOL	5.65M	0.5794 SOL	$50.43	wQedB...9VVSD
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8874	0.0₆1020 SOL	68.66K	0.0₂7000 SOL	$0.6093	4t98R...wa9D6
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8852	0.0₆1017 SOL	2.98M	0.3035 SOL	$26.42	2r6qL...wJiTq
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8884	0.0₆1021 SOL	4.84M	0.4938 SOL	$42.98	2r6qL...wJiTq
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8840	0.0₆1016 SOL	77.21K	0.0₂7841 SOL	$0.6825	jhhsB...oHc12
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8839	0.0₆1016 SOL	49.24K	0.0₂5000 SOL	$0.4352	5zXgZ...hPhnB
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8838	0.0₆1016 SOL	39.40K	0.0₂4000 SOL	$0.3482	3AHwm...TdH9r
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8837	0.0₆1016 SOL	52.01K	0.0₂5280 SOL	$0.4596	31RhZ...9xKAw
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8836	0.0₆1016 SOL	78.02K	0.0₂7920 SOL	$0.6893	2MgRW...qptHZ
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8834	0.0₆1015 SOL	86.70K	0.0₂8800 SOL	$0.7659	tp9eP...XCrAV
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8811	0.0₆1013 SOL	2.93M	0.2970 SOL	$25.85	7mep7...bQ5Su
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8852	0.0₆1017 SOL	3.86M	0.3923 SOL	$34.14	7mep7...bQ5Su
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8817	0.0₆1013 SOL	7.90K	0.0₃8000 SOL	$0.0696	44goG...Yh8RG
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8816	0.0₆1013 SOL	98.73K	0.0100 SOL	$0.8704	4Kmyd...i12F4
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8815	0.0₆1013 SOL	148.11	0.0₄1500 SOL	$0.0₂1306	KCmzr...x4TMk
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8815	0.0₆1013 SOL	98.74	0.0₄1000 SOL	$0.0₃8704	54Pt1...5kkAQ
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8815	0.0₆1013 SOL	59.15K	0.0₂5990 SOL	$0.5214	3nztg...FvY2E
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8814	0.0₆1013 SOL	39.50K	0.0₂4000 SOL	$0.3482	3Ug4D...hTbBD
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8813	0.0₆1013 SOL	34.57K	0.0₂3500 SOL	$0.3046	5Bhc7...sEPfA
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8813	0.0₆1013 SOL	345.69	0.0₄3500 SOL	$0.0₂3047	44Fwu...TTjHP
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8812	0.0₆1013 SOL	59.26K	0.0₂6000 SOL	$0.5222	2Mpne...8x1GV
Mar 14 12:52 PM	WAR / SOL	Sell	$0.0₅8797	0.0₆1011 SOL	3.83M	0.3868 SOL	$33.67	4bZQJ...M5Wju
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8840	0.0₆1016 SOL	4.51M	0.4577 SOL	$39.84	4bZQJ...M5Wju
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8800	0.0₆1011 SOL	197.84	0.0₄2000 SOL	$0.0₂1741	38XTx...STt4L
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8800	0.0₆1011 SOL	346.21	0.0₄3500 SOL	$0.0₂3047	42uHP...6mo8e
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8799	0.0₆1011 SOL	24.49K	0.0₂2477 SOL	$0.2155	5GojC...LHrra
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8799	0.0₆1011 SOL	346.23	0.0₄3500 SOL	$0.0₂3047	4JiYu...eAUCf
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8799	0.0₆1011 SOL	247.31	0.0₄2500 SOL	$0.0₂2176	4U4Ua...L8RKD
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8799	0.0₆1011 SOL	296.77	0.0₄3000 SOL	$0.0₂2612	2Mum7...sukFD
Mar 14 12:52 PM	WAR / SOL	Buy	$0.0₅8799	0.0₆1011 SOL	296.77	0.0₄3000 SOL	$0.0₂2612	62cNJ...1RLW7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WAR		22h	$87.04	30	$252.00	-	-	0,00%	$832.60M

What is the price of waronusd1 (WAR)?

The current price for waronusd1 (WAR) on the Solana chain is $0.0₅8885. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for waronusd1 (WAR)?

The Fully Diluted Valuation (FDV) of waronusd1 (WAR) is $8.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy waronusd1 (WAR)?

You can buy waronusd1 on decentralized exchanges (DEXes) on the Solana chain. Check the waronusd1 Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is waronusd1 (WAR) liquidity?

The total liquidity for waronusd1 (WAR) across all pools on Solana is $0.0₂3963. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, waronusd1?

waronusd1 (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₅8885. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About waronusd1

waronusd1 (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.058885 with a fully diluted valuation of $8.88K.

SOL/WAR on PumpSwap

waronusd1 (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

waronusd1

About waronusd1