SOL/WAR Pool
The live SOL/WAR price today is $87.12, with a 24-hour trading volume of $475.15. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $475.15
- 24h Buy Volume
- $201.32
- 24h Sell Volume
- $273.83
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 7
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) waronusd1 (WAR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -5000 SOL for 68410346950 WAR
- : -5000 SOL for 98367437337 WAR
- : 305800640 SOL for -2983483696860 WAR
- : -305388154 SOL for 2963078773500 WAR
- : 158028237 SOL for -1543988425856 WAR
- : -315693696 SOL for 3072271782166 WAR
- : 376529725 SOL for -3682287132348 WAR
- : -507470033 SOL for 4941936308083 WAR
- : -15363969 SOL for 150384790693 WAR
- : -50000 SOL for 489482108 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:53 PM | Sell | $87.12 | 13.68B | 0.055000 | 68.41K | $0.034357 | 3BsEY...Jo1Gc |
Mar 14 12:52 PM | Sell | $87.04 | 19.67B | 0.055000 | 98.37K | $0.034353 | 3JAtw...okn8m |
Mar 14 12:52 PM | Buy | $87.04 | 9.76M | 0.3058 | 2.98M | $26.62 | 3Fhqt...ytKrs |
Mar 14 12:52 PM | Sell | $87.04 | 9.70M | 0.3054 | 2.96M | $26.58 | 3Fhqt...ytKrs |
Mar 14 12:52 PM | Buy | $87.04 | 9.77M | 0.1580 | 1.54M | $13.75 | 4ct19...pZv8H |
Mar 14 12:52 PM | Sell | $87.04 | 9.73M | 0.3157 | 3.07M | $27.48 | 4ct19...pZv8H |
Mar 14 12:52 PM | Buy | $87.04 | 9.78M | 0.3765 | 3.68M | $32.77 | 5dDT8...AZC5f |
Mar 14 12:52 PM | Sell | $87.04 | 9.74M | 0.5075 | 4.94M | $44.17 | 5dDT8...AZC5f |
Mar 14 12:52 PM | Sell | $87.04 | 9.79M | 0.0154 | 150.38K | $1.34 | 3DvsT...eoTAW |
Mar 14 12:52 PM | Sell | $87.04 | 9.79M | 0.045000 | 489.48 | $0.024352 | 51nMU...KyLjx |
Mar 14 12:52 PM | Buy | $87.04 | 9.80M | 0.4853 | 4.75M | $42.24 | wQedB...9VVSD |
Mar 14 12:52 PM | Sell | $87.04 | 9.75M | 0.5794 | 5.65M | $50.43 | wQedB...9VVSD |
Mar 14 12:52 PM | Sell | $87.04 | 9.81M | 0.027000 | 68.66K | $0.6093 | 4t98R...wa9D6 |
Mar 14 12:52 PM | Buy | $87.04 | 9.83M | 0.3035 | 2.98M | $26.42 | 2r6qL...wJiTq |
Mar 14 12:52 PM | Sell | $87.04 | 9.80M | 0.4938 | 4.84M | $42.98 | 2r6qL...wJiTq |
Mar 14 12:52 PM | Sell | $87.04 | 9.85M | 0.027841 | 77.21K | $0.6825 | jhhsB...oHc12 |
Mar 14 12:52 PM | Sell | $87.04 | 9.85M | 0.025000 | 49.24K | $0.4352 | 5zXgZ...hPhnB |
Mar 14 12:52 PM | Sell | $87.04 | 9.85M | 0.024000 | 39.40K | $0.3482 | 3AHwm...TdH9r |
Mar 14 12:52 PM | Sell | $87.04 | 9.85M | 0.025280 | 52.01K | $0.4596 | 31RhZ...9xKAw |
Mar 14 12:52 PM | Sell | $87.04 | 9.85M | 0.027920 | 78.02K | $0.6893 | 2MgRW...qptHZ |
