SPL Token (SPL)
The live SPL Token price today is $0.052502, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.54K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12273927651274 SPL for 347137530 SOL
- : -17111702809252 SPL for 497589161 SOL
- : -13632530797510 SPL for 408251554 SOL
- : -3819550931003 SPL for 116328911 SOL
- : 1566810956693 SPL for -47823667 SOL
- : 1641726339188 SPL for -49954111 SOL
- : -1457782592169 SPL for 44349170 SOL
- : -1213479642705 SPL for 37012951 SOL
- : -2405861668429 SPL for 73641690 SOL
- : -5702191449722 SPL for 175929317 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052502 | 0.072829 SOL | 12.27M | 0.3471 SOL | $30.71 | 2FGRx...oLZPS |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052573 | 0.072908 SOL | 17.11M | 0.4976 SOL | $44.02 | 24m5J...Bn6Kz |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052650 | 0.072995 SOL | 13.63M | 0.4083 SOL | $36.11 | 6drYu...NtgDJ |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052695 | 0.073046 SOL | 3.82M | 0.1163 SOL | $10.29 | 2T6QY...iTf48 |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.052700 | 0.073053 SOL | 1.57M | 0.0478 SOL | $4.23 | 35obE...UJhoa |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.052692 | 0.073043 SOL | 1.64M | 0.0500 SOL | $4.42 | 3BEPS...ZuGS3 |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052692 | 0.073043 SOL | 1.46M | 0.0443 SOL | $3.92 | 2LD6a...55Pfx |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052699 | 0.073051 SOL | 1.21M | 0.0370 SOL | $3.27 | 59YVV...uGRkz |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052708 | 0.073061 SOL | 2.41M | 0.0736 SOL | $6.51 | 2RXWJ...3zXGf |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052730 | 0.073086 SOL | 5.70M | 0.1759 SOL | $15.56 | 4v7UF...Lui3d |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052847 | 0.073218 SOL | 36.36M | 1.17 SOL | $103.48 | 5xuYm...dbi3W |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.052962 | 0.073348 SOL | 3.24M | 0.1086 SOL | $9.61 | 4apPm...2YoRU |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.052967 | 0.073354 SOL | 1.46M | 0.0489 SOL | $4.33 | 3sWWu...J8Mci |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053038 | 0.073434 SOL | 24.11M | 0.8277 SOL | $73.23 | 5v5ZK...an9rJ |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053182 | 0.073597 SOL | 20.44M | 0.7351 SOL | $65.03 | 3rfzG...3TZAE |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053357 | 0.073794 SOL | 29.26M | 1.11 SOL | $98.21 | 5bYQv...qHsLM |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.053331 | 0.073766 SOL | 36.36M | 1.37 SOL | $121.10 | 3CdUZ...wv3vL |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053219 | 0.073638 SOL | 4.55M | 0.1654 SOL | $14.63 | 4aUNr...q7cSi |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.053142 | 0.073551 SOL | 27.54M | 0.9778 SOL | $86.50 | gwvYf...oABQ9 |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.053034 | 0.073430 SOL | 5.70M | 0.1956 SOL | $17.30 | 4jv3y...M1oHv |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.053007 | 0.073399 SOL | 3.24M | 0.1102 SOL | $9.75 | 3fKdm...RwydD |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053086 | 0.073488 SOL | 28.13M | 0.9809 SOL | $86.78 | 4WJZM...JQcNE |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053259 | 0.073684 SOL | 23.85M | 0.8784 SOL | $77.71 | 3Yh1f...ATejC |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053472 | 0.073925 SOL | 34.14M | 1.34 SOL | $118.52 | 5bmrE...qpZDq |
Mar 15 05:47 AM | SPL / SOL | Buy | $0.053587 | 0.074055 SOL | 4.55M | 0.1844 SOL | $16.31 | 27v9y...KqcJe |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053599 | 0.074068 SOL | 7.40M | 0.3012 SOL | $26.64 | 3NCiC...JySfH |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.053748 | 0.074236 SOL | 28.13M | 1.19 SOL | $105.40 | 2rHeR...m6QBa |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.054031 | 0.074556 SOL | 34.14M | 1.56 SOL | $137.60 | 3P5jt...7YJeA |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.054323 | 0.074887 SOL | 23.85M | 1.17 SOL | $103.08 | 3b1T5...bP48W |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.054494 | 0.075079 SOL | 7.40M | 0.3761 SOL | $33.27 | eMeNf...z7eup |
Mar 15 05:47 AM | SPL / SOL | Sell | $0.054623 | 0.075226 SOL | 15.01M | 0.7841 SOL | $69.37 | 3Et3U...VNKQi |
