29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052502, with a 24-hour trading volume of $1.54K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.54K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12273927651274 SPL for 347137530 SOL
  • : -17111702809252 SPL for 497589161 SOL
  • : -13632530797510 SPL for 408251554 SOL
  • : -3819550931003 SPL for 116328911 SOL
  • : 1566810956693 SPL for -47823667 SOL
  • : 1641726339188 SPL for -49954111 SOL
  • : -1457782592169 SPL for 44349170 SOL
  • : -1213479642705 SPL for 37012951 SOL
  • : -2405861668429 SPL for 73641690 SOL
  • : -5702191449722 SPL for 175929317 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:47 AM
SPL / SOLSell$0.0525020.072829 SOL12.27M0.3471 SOL$30.712FGRx...oLZPS
Mar 15 05:47 AM
SPL / SOLSell$0.0525730.072908 SOL17.11M0.4976 SOL$44.0224m5J...Bn6Kz
Mar 15 05:47 AM
SPL / SOLSell$0.0526500.072995 SOL13.63M0.4083 SOL$36.116drYu...NtgDJ
Mar 15 05:47 AM
SPL / SOLSell$0.0526950.073046 SOL3.82M0.1163 SOL$10.292T6QY...iTf48
Mar 15 05:47 AM
SPL / SOLBuy$0.0527000.073053 SOL1.57M0.0478 SOL$4.2335obE...UJhoa
Mar 15 05:47 AM
SPL / SOLBuy$0.0526920.073043 SOL1.64M0.0500 SOL$4.423BEPS...ZuGS3
Mar 15 05:47 AM
SPL / SOLSell$0.0526920.073043 SOL1.46M0.0443 SOL$3.922LD6a...55Pfx
Mar 15 05:47 AM
SPL / SOLSell$0.0526990.073051 SOL1.21M0.0370 SOL$3.2759YVV...uGRkz
Mar 15 05:47 AM
SPL / SOLSell$0.0527080.073061 SOL2.41M0.0736 SOL$6.512RXWJ...3zXGf
Mar 15 05:47 AM
SPL / SOLSell$0.0527300.073086 SOL5.70M0.1759 SOL$15.564v7UF...Lui3d
Mar 15 05:47 AM
SPL / SOLSell$0.0528470.073218 SOL36.36M1.17 SOL$103.485xuYm...dbi3W
Mar 15 05:47 AM
SPL / SOLSell$0.0529620.073348 SOL3.24M0.1086 SOL$9.614apPm...2YoRU
Mar 15 05:47 AM
SPL / SOLBuy$0.0529670.073354 SOL1.46M0.0489 SOL$4.333sWWu...J8Mci
Mar 15 05:47 AM
SPL / SOLSell$0.0530380.073434 SOL24.11M0.8277 SOL$73.235v5ZK...an9rJ
Mar 15 05:47 AM
SPL / SOLSell$0.0531820.073597 SOL20.44M0.7351 SOL$65.033rfzG...3TZAE
Mar 15 05:47 AM
SPL / SOLSell$0.0533570.073794 SOL29.26M1.11 SOL$98.215bYQv...qHsLM
Mar 15 05:47 AM
SPL / SOLBuy$0.0533310.073766 SOL36.36M1.37 SOL$121.103CdUZ...wv3vL
Mar 15 05:47 AM
SPL / SOLSell$0.0532190.073638 SOL4.55M0.1654 SOL$14.634aUNr...q7cSi
Mar 15 05:47 AM
SPL / SOLBuy$0.0531420.073551 SOL27.54M0.9778 SOL$86.50gwvYf...oABQ9
Mar 15 05:47 AM
SPL / SOLBuy$0.0530340.073430 SOL5.70M0.1956 SOL$17.304jv3y...M1oHv
Mar 15 05:47 AM
SPL / SOLBuy$0.0530070.073399 SOL3.24M0.1102 SOL$9.753fKdm...RwydD
Mar 15 05:47 AM
SPL / SOLSell$0.0530860.073488 SOL28.13M0.9809 SOL$86.784WJZM...JQcNE
Mar 15 05:47 AM
SPL / SOLSell$0.0532590.073684 SOL23.85M0.8784 SOL$77.713Yh1f...ATejC
Mar 15 05:47 AM
SPL / SOLSell$0.0534720.073925 SOL34.14M1.34 SOL$118.525bmrE...qpZDq
Mar 15 05:47 AM
SPL / SOLBuy$0.0535870.074055 SOL4.55M0.1844 SOL$16.3127v9y...KqcJe
Mar 15 05:47 AM
SPL / SOLSell$0.0535990.074068 SOL7.40M0.3012 SOL$26.643NCiC...JySfH
Mar 15 05:47 AM
SPL / SOLSell$0.0537480.074236 SOL28.13M1.19 SOL$105.402rHeR...m6QBa
Mar 15 05:47 AM
SPL / SOLSell$0.0540310.074556 SOL34.14M1.56 SOL$137.603P5jt...7YJeA
Mar 15 05:47 AM
SPL / SOLSell$0.0543230.074887 SOL23.85M1.17 SOL$103.083b1T5...bP48W
Mar 15 05:47 AM
SPL / SOLSell$0.0544940.075079 SOL7.40M0.3761 SOL$33.27eMeNf...z7eup
Mar 15 05:47 AM
SPL / SOLSell$0.0546230.075226 SOL15.01M0.7841 SOL$69.373Et3U...VNKQi