SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $1.54K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $1.54K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $263.94
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 347137530 SOL for -12273927651274 SPL
- : 497589161 SOL for -17111702809252 SPL
- : 408251554 SOL for -13632530797510 SPL
- : 116328911 SOL for -3819550931003 SPL
- : -47823667 SOL for 1566810956693 SPL
- : -49954111 SOL for 1641726339188 SPL
- : 44349170 SOL for -1457782592169 SPL
- : 37012951 SOL for -1213479642705 SPL
- : 73641690 SOL for -2405861668429 SPL
- : 175929317 SOL for -5702191449722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Buy | $88.46 | 35.36M | 0.3471 | 12.27M | $30.71 | 2FGRx...oLZPS |
Mar 15 05:47 AM | Buy | $88.46 | 34.39M | 0.4976 | 17.11M | $44.02 | 24m5J...Bn6Kz |
Mar 15 05:47 AM | Buy | $88.46 | 33.39M | 0.4083 | 13.63M | $36.11 | 6drYu...NtgDJ |
Mar 15 05:47 AM | Buy | $88.46 | 32.83M | 0.1163 | 3.82M | $10.29 | 2T6QY...iTf48 |
Mar 15 05:47 AM | Sell | $88.46 | 32.76M | 0.0478 | 1.57M | $4.23 | 35obE...UJhoa |
Mar 15 05:47 AM | Sell | $88.46 | 32.86M | 0.0500 | 1.64M | $4.42 | 3BEPS...ZuGS3 |
Mar 15 05:47 AM | Buy | $88.46 | 32.87M | 0.0443 | 1.46M | $3.92 | 2LD6a...55Pfx |
Mar 15 05:47 AM | Buy | $88.47 | 32.79M | 0.0370 | 1.21M | $3.27 | 59YVV...uGRkz |
Mar 15 05:47 AM | Buy | $88.47 | 32.67M | 0.0736 | 2.41M | $6.51 | 2RXWJ...3zXGf |
Mar 15 05:47 AM | Buy | $88.47 | 32.41M | 0.1759 | 5.70M | $15.56 | 4v7UF...Lui3d |
Mar 15 05:47 AM | Buy | $88.47 | 31.08M | 1.17 | 36.36M | $103.48 | 5xuYm...dbi3W |
Mar 15 05:47 AM | Buy | $88.47 | 29.87M | 0.1086 | 3.24M | $9.61 | 4apPm...2YoRU |
Mar 15 05:47 AM | Sell | $88.47 | 29.82M | 0.0489 | 1.46M | $4.33 | 3sWWu...J8Mci |
Mar 15 05:47 AM | Buy | $88.47 | 29.13M | 0.8277 | 24.11M | $73.23 | 5v5ZK...an9rJ |
Mar 15 05:47 AM | Buy | $88.47 | 27.80M | 0.7351 | 20.44M | $65.03 | 3rfzG...3TZAE |
Mar 15 05:47 AM | Buy | $88.47 | 26.36M | 1.11 | 29.26M | $98.21 | 5bYQv...qHsLM |
Mar 15 05:47 AM | Sell | $88.47 | 26.56M | 1.37 | 36.36M | $121.10 | 3CdUZ...wv3vL |
Mar 15 05:47 AM | Buy | $88.47 | 27.49M | 0.1654 | 4.55M | $14.63 | 4aUNr...q7cSi |
Mar 15 05:47 AM | Sell | $88.47 | 28.16M | 0.9778 | 27.54M | $86.50 | gwvYf...oABQ9 |
Mar 15 05:47 AM | Sell | $88.47 | 29.16M | 0.1956 | 5.70M | $17.30 | 4jv3y...M1oHv |
