29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.87K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.87K
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -378855368529 SPL for 10596165 SOL
  • : -15690153006679 SPL for 445508063 SOL
  • : -270651106384 SPL for 7800979 SOL
  • : -270651106384 SPL for 7804976 SOL
  • : -15859584243951 SPL for 464445091 SOL
  • : -1001499128085 SPL for 29804433 SOL
  • : 3326165467221 SPL for -98765431 SOL
  • : -7033103020562 SPL for 209584683 SOL
  • : -14061174102104 SPL for 427670089 SOL
  • : -5015822717413 SPL for 155418445 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:40 AM
SPL / SOLSell$0.0524610.072797 SOL378.86K0.0106 SOL$0.9323TLTHQ...A6oF8
Mar 15 12:23 AM
SPL / SOLSell$0.0524970.072840 SOL15.69M0.4455 SOL$39.172gEMJ...cbhf6
Mar 15 12:16 AM
SPL / SOLSell$0.0525370.072883 SOL270.65K0.027801 SOL$0.68643Pdgh...2M1ni
Mar 15 12:16 AM
SPL / SOLSell$0.0525380.072884 SOL270.65K0.027805 SOL$0.68673XXip...Gh5HD
Mar 15 12:16 AM
SPL / SOLSell$0.0525780.072929 SOL15.86M0.4644 SOL$40.885WzWA...bAXUB
Mar 15 12:13 AM
SPL / SOLSell$0.0526180.072976 SOL1.00M0.0298 SOL$2.623kt2J...sjer5
Mar 15 12:11 AM
SPL / SOLBuy$0.0526150.072970 SOL3.33M0.0988 SOL$8.70A2C9c...PjbUN
Mar 15 12:11 AM
SPL / SOLSell$0.0526230.072980 SOL7.03M0.2096 SOL$18.454vkoq...Aqijt
Mar 15 12:10 AM
SPL / SOLSell$0.0526780.073042 SOL14.06M0.4277 SOL$37.652Vabx...19xuB
Mar 15 12:10 AM
SPL / SOLSell$0.0527280.073099 SOL5.02M0.1554 SOL$13.682tw7q...UyTTn
Mar 15 12:07 AM
SPL / SOLBuy$0.0527410.073113 SOL378.86K0.0118 SOL$1.044n7Re...anQpv
Mar 15 12:07 AM
SPL / SOLSell$0.0527510.073124 SOL3.75M0.1173 SOL$10.334WPqZ...GWq57
Mar 15 12:07 AM
SPL / SOLSell$0.0527630.073136 SOL131.17K0.024113 SOL$0.36243tjvA...VmrQ9
Mar 15 12:07 AM
SPL / SOLSell$0.0527770.073151 SOL4.73M0.1490 SOL$13.134L8X5...9mMV8
Mar 15 12:06 AM
SPL / SOLSell$0.0528330.073215 SOL15.42M0.4955 SOL$43.66574XV...GJCu1
Mar 15 12:06 AM
SPL / SOLSell$0.0529290.073324 SOL17.68M0.5874 SOL$51.775bQuw...vhZf2
Mar 15 12:06 AM
SPL / SOLSell$0.0530400.073450 SOL18.74M0.6464 SOL$56.964Hbmi...zxokb
Mar 15 12:06 AM
SPL / SOLSell$0.0531010.073519 SOL457.69K0.0161 SOL$1.42b3JZ6...TZciB
Mar 15 12:06 AM
SPL / SOLSell$0.0531030.073521 SOL131.05K0.024615 SOL$0.40662s6vK...bQAZi
Mar 15 12:06 AM
SPL / SOLSell$0.0531540.073579 SOL15.17M0.5429 SOL$47.8425Kob...bYNZZ
Mar 15 12:06 AM
SPL / SOLSell$0.0532550.073694 SOL14.72M0.5438 SOL$47.924mmEV...7KcrS
Mar 15 12:06 AM
SPL / SOLBuy$0.0533060.073752 SOL270.65K0.0102 SOL$0.89474XBkG...sJA2V
Mar 15 12:06 AM
SPL / SOLBuy$0.0533040.073750 SOL270.65K0.0101 SOL$0.89413Yw2w...qE6wA
Mar 15 12:06 AM
SPL / SOLBuy$0.0532560.073695 SOL13.37M0.4938 SOL$43.515C77j...kaeqw
Mar 15 12:06 AM
SPL / SOLSell$0.0532560.073695 SOL13.41M0.4954 SOL$43.66r3i6q...tMK3T
Mar 15 12:06 AM
SPL / SOLSell$0.0533110.073757 SOL2.08M0.0782 SOL$6.895xTyp...FJGfF
Mar 15 12:06 AM
SPL / SOLBuy$0.0533180.073765 SOL131.17K0.024939 SOL$0.4351AmAxv...f3kkH
Mar 15 12:06 AM
SPL / SOLBuy$0.0533100.073756 SOL2.08M0.0782 SOL$6.89i3dp5...gXrwo
Mar 15 12:06 AM
SPL / SOLSell$0.0533180.073765 SOL4.21M0.1586 SOL$13.9739AvB...Wk3R3
Mar 15 12:06 AM
SPL / SOLSell$0.0533850.073841 SOL14.13M0.5428 SOL$47.83vDsm8...DJVwQ
Mar 15 12:06 AM
SPL / SOLSell$0.0534980.073970 SOL15.78M0.6263 SOL$55.185TfUv...U32k8
Mar 15 12:06 AM
SPL / SOLSell$0.0536510.074144 SOL22.41M0.9284 SOL$81.81GzBNT...YYMj5
Mar 15 12:06 AM
SPL / SOLSell$0.0537630.074271 SOL4.12M0.1761 SOL$15.52gsQDs...77LNF
Mar 15 12:06 AM
SPL / SOLSell$0.0537810.074291 SOL55.23K0.022371 SOL$0.20882fWwC...QhdFv
Mar 15 12:06 AM
SPL / SOLSell$0.0538820.074406 SOL22.46M0.9896 SOL$87.2036brE...GqBwm
Mar 15 12:06 AM
SPL / SOLBuy$0.0539850.074522 SOL131.05K0.025926 SOL$0.52225vSEG...SdxHv
Mar 15 12:06 AM
SPL / SOLSell$0.0539850.074522 SOL55.23K0.022498 SOL$0.22012JUQb...VFesK
Mar 15 12:06 AM
SPL / SOLSell$0.0539870.074525 SOL457.69K0.0207 SOL$1.823FUsv...yQNfR
Mar 15 12:06 AM
SPL / SOLBuy$0.0539890.074527 SOL110.47K0.025001 SOL$0.440657YWr...4HKsQ
Mar 15 12:06 AM
SPL / SOLBuy$0.0539220.074451 SOL14.13M0.6291 SOL$55.432MQWf...W1GYN
Mar 15 12:06 AM
SPL / SOLBuy$0.0537590.074266 SOL22.46M0.9582 SOL$84.432KVPY...P7RVf
Mar 15 12:06 AM
SPL / SOLBuy$0.0536440.074135 SOL4.73M0.1956 SOL$17.235AgJt...iEWGL
Mar 15 12:06 AM
SPL / SOLBuy$0.0535700.074052 SOL13.41M0.5432 SOL$47.864f8Ra...GL4a1
Mar 15 12:06 AM
SPL / SOLBuy$0.0534450.073910 SOL18.74M0.7325 SOL$64.543GCEb...C6Xb1
Mar 15 12:06 AM
SPL / SOLBuy$0.0533190.073767 SOL15.42M0.5805 SOL$51.1566ZWR...vhqnn
Mar 15 12:06 AM
SPL / SOLBuy$0.0532030.073635 SOL17.68M0.6425 SOL$56.61UWio1...4KBzy
Mar 15 12:06 AM
SPL / SOLSell$0.0531560.073581 SOL3.62M0.1297 SOL$11.432nJim...aZgck
Mar 15 12:06 AM
SPL / SOLSell$0.0532000.073632 SOL9.69M0.3521 SOL$31.023NcBD...nDJbg
Mar 15 12:06 AM
SPL / SOLBuy$0.0532190.073654 SOL4.12M0.1507 SOL$13.275pvFe...ZbvLL
Mar 15 12:06 AM
SPL / SOLBuy$0.0531580.073584 SOL14.06M0.5039 SOL$44.402E7dW...3ztpo
Mar 15 12:06 AM
SPL / SOLBuy$0.0530400.073450 SOL22.41M0.7730 SOL$68.1158wde...F86C6
Mar 15 12:06 AM
SPL / SOLBuy$0.0529270.073321 SOL14.72M0.4889 SOL$43.084YwKn...Nor9E
Mar 15 12:06 AM
SPL / SOLBuy$0.0528400.073223 SOL15.17M0.4889 SOL$43.085wnT2...8DVYd
Mar 15 12:06 AM
SPL / SOLSell$0.0528120.073191 SOL5.31M0.1694 SOL$14.925YGGB...Foac3
Mar 15 12:06 AM
SPL / SOLBuy$0.0528240.073205 SOL915.39K0.0293 SOL$2.584s3E7...HrwwJ
Mar 15 12:06 AM
SPL / SOLSell$0.0531950.073627 SOL117.46M4.26 SOL$375.28DZ8T5...omVS8