SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.87K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.87K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -378855368529 SPL for 10596165 SOL
- : -15690153006679 SPL for 445508063 SOL
- : -270651106384 SPL for 7800979 SOL
- : -270651106384 SPL for 7804976 SOL
- : -15859584243951 SPL for 464445091 SOL
- : -1001499128085 SPL for 29804433 SOL
- : 3326165467221 SPL for -98765431 SOL
- : -7033103020562 SPL for 209584683 SOL
- : -14061174102104 SPL for 427670089 SOL
- : -5015822717413 SPL for 155418445 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:40 AM | SPL / SOL | Sell | $0.052461 | 0.072797 SOL | 378.86K | 0.0106 SOL | $0.9323 | TLTHQ...A6oF8 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052497 | 0.072840 SOL | 15.69M | 0.4455 SOL | $39.17 | 2gEMJ...cbhf6 |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052537 | 0.072883 SOL | 270.65K | 0.027801 SOL | $0.6864 | 3Pdgh...2M1ni |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052538 | 0.072884 SOL | 270.65K | 0.027805 SOL | $0.6867 | 3XXip...Gh5HD |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052578 | 0.072929 SOL | 15.86M | 0.4644 SOL | $40.88 | 5WzWA...bAXUB |
Mar 15 12:13 AM | SPL / SOL | Sell | $0.052618 | 0.072976 SOL | 1.00M | 0.0298 SOL | $2.62 | 3kt2J...sjer5 |
Mar 15 12:11 AM | SPL / SOL | Buy | $0.052615 | 0.072970 SOL | 3.33M | 0.0988 SOL | $8.70 | A2C9c...PjbUN |
Mar 15 12:11 AM | SPL / SOL | Sell | $0.052623 | 0.072980 SOL | 7.03M | 0.2096 SOL | $18.45 | 4vkoq...Aqijt |
Mar 15 12:10 AM | SPL / SOL | Sell | $0.052678 | 0.073042 SOL | 14.06M | 0.4277 SOL | $37.65 | 2Vabx...19xuB |
Mar 15 12:10 AM | SPL / SOL | Sell | $0.052728 | 0.073099 SOL | 5.02M | 0.1554 SOL | $13.68 | 2tw7q...UyTTn |
Mar 15 12:07 AM | SPL / SOL | Buy | $0.052741 | 0.073113 SOL | 378.86K | 0.0118 SOL | $1.04 | 4n7Re...anQpv |
Mar 15 12:07 AM | SPL / SOL | Sell | $0.052751 | 0.073124 SOL | 3.75M | 0.1173 SOL | $10.33 | 4WPqZ...GWq57 |
Mar 15 12:07 AM | SPL / SOL | Sell | $0.052763 | 0.073136 SOL | 131.17K | 0.024113 SOL | $0.3624 | 3tjvA...VmrQ9 |
Mar 15 12:07 AM | SPL / SOL | Sell | $0.052777 | 0.073151 SOL | 4.73M | 0.1490 SOL | $13.13 | 4L8X5...9mMV8 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.052833 | 0.073215 SOL | 15.42M | 0.4955 SOL | $43.66 | 574XV...GJCu1 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.052929 | 0.073324 SOL | 17.68M | 0.5874 SOL | $51.77 | 5bQuw...vhZf2 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053040 | 0.073450 SOL | 18.74M | 0.6464 SOL | $56.96 | 4Hbmi...zxokb |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053101 | 0.073519 SOL | 457.69K | 0.0161 SOL | $1.42 | b3JZ6...TZciB |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053103 | 0.073521 SOL | 131.05K | 0.024615 SOL | $0.4066 | 2s6vK...bQAZi |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053154 | 0.073579 SOL | 15.17M | 0.5429 SOL | $47.84 | 25Kob...bYNZZ |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053255 | 0.073694 SOL | 14.72M | 0.5438 SOL | $47.92 | 4mmEV...7KcrS |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053306 | 0.073752 SOL | 270.65K | 0.0102 SOL | $0.8947 | 4XBkG...sJA2V |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053304 | 0.073750 SOL | 270.65K | 0.0101 SOL | $0.8941 | 3Yw2w...qE6wA |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053256 | 0.073695 SOL | 13.37M | 0.4938 SOL | $43.51 | 5C77j...kaeqw |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053256 | 0.073695 SOL | 13.41M | 0.4954 SOL | $43.66 | r3i6q...tMK3T |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053311 | 0.073757 SOL | 2.08M | 0.0782 SOL | $6.89 | 5xTyp...FJGfF |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053318 | 0.073765 SOL | 131.17K | 0.024939 SOL | $0.4351 | AmAxv...f3kkH |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053310 | 0.073756 SOL | 2.08M | 0.0782 SOL | $6.89 | i3dp5...gXrwo |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053318 | 0.073765 SOL | 4.21M | 0.1586 SOL | $13.97 | 39AvB...Wk3R3 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053385 | 0.073841 SOL | 14.13M | 0.5428 SOL | $47.83 | vDsm8...DJVwQ |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053498 | 0.073970 SOL | 15.78M | 0.6263 SOL | $55.18 | 5TfUv...U32k8 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053651 | 0.074144 SOL | 22.41M | 0.9284 SOL | $81.81 | GzBNT...YYMj5 |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053763 | 0.074271 SOL | 4.12M | 0.1761 SOL | $15.52 | gsQDs...77LNF |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053781 | 0.074291 SOL | 55.23K | 0.022371 SOL | $0.2088 | 2fWwC...QhdFv |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053882 | 0.074406 SOL | 22.46M | 0.9896 SOL | $87.20 | 36brE...GqBwm |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053985 | 0.074522 SOL | 131.05K | 0.025926 SOL | $0.5222 | 5vSEG...SdxHv |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053985 | 0.074522 SOL | 55.23K | 0.022498 SOL | $0.2201 | 2JUQb...VFesK |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053987 | 0.074525 SOL | 457.69K | 0.0207 SOL | $1.82 | 3FUsv...yQNfR |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053989 | 0.074527 SOL | 110.47K | 0.025001 SOL | $0.4406 | 57YWr...4HKsQ |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053922 | 0.074451 SOL | 14.13M | 0.6291 SOL | $55.43 | 2MQWf...W1GYN |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053759 | 0.074266 SOL | 22.46M | 0.9582 SOL | $84.43 | 2KVPY...P7RVf |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053644 | 0.074135 SOL | 4.73M | 0.1956 SOL | $17.23 | 5AgJt...iEWGL |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053570 | 0.074052 SOL | 13.41M | 0.5432 SOL | $47.86 | 4f8Ra...GL4a1 |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053445 | 0.073910 SOL | 18.74M | 0.7325 SOL | $64.54 | 3GCEb...C6Xb1 |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053319 | 0.073767 SOL | 15.42M | 0.5805 SOL | $51.15 | 66ZWR...vhqnn |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053203 | 0.073635 SOL | 17.68M | 0.6425 SOL | $56.61 | UWio1...4KBzy |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053156 | 0.073581 SOL | 3.62M | 0.1297 SOL | $11.43 | 2nJim...aZgck |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053200 | 0.073632 SOL | 9.69M | 0.3521 SOL | $31.02 | 3NcBD...nDJbg |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053219 | 0.073654 SOL | 4.12M | 0.1507 SOL | $13.27 | 5pvFe...ZbvLL |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053158 | 0.073584 SOL | 14.06M | 0.5039 SOL | $44.40 | 2E7dW...3ztpo |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.053040 | 0.073450 SOL | 22.41M | 0.7730 SOL | $68.11 | 58wde...F86C6 |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.052927 | 0.073321 SOL | 14.72M | 0.4889 SOL | $43.08 | 4YwKn...Nor9E |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.052840 | 0.073223 SOL | 15.17M | 0.4889 SOL | $43.08 | 5wnT2...8DVYd |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.052812 | 0.073191 SOL | 5.31M | 0.1694 SOL | $14.92 | 5YGGB...Foac3 |
Mar 15 12:06 AM | SPL / SOL | Buy | $0.052824 | 0.073205 SOL | 915.39K | 0.0293 SOL | $2.58 | 4s3E7...HrwwJ |
Mar 15 12:06 AM | SPL / SOL | Sell | $0.053195 | 0.073627 SOL | 117.46M | 4.26 SOL | $375.28 | DZ8T5...omVS8 |
