SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $1.87K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $655.12
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 34
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 10596165 SOL for -378855368529 SPL
- : 445508063 SOL for -15690153006679 SPL
- : 7800979 SOL for -270651106384 SPL
- : 7804976 SOL for -270651106384 SPL
- : 464445091 SOL for -15859584243951 SPL
- : 29804433 SOL for -1001499128085 SPL
- : -98765431 SOL for 3326165467221 SPL
- : 209584683 SOL for -7033103020562 SPL
- : 427670089 SOL for -14061174102104 SPL
- : 155418445 SOL for -5015822717413 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:40 AM | Buy | $87.98 | 35.75M | 0.0106 | 378.86K | $0.9323 | TLTHQ...A6oF8 |
Mar 15 12:23 AM | Buy | $87.93 | 35.22M | 0.4455 | 15.69M | $39.17 | 2gEMJ...cbhf6 |
Mar 15 12:16 AM | Buy | $87.99 | 34.69M | 0.027801 | 270.65K | $0.6864 | 3Pdgh...2M1ni |
Mar 15 12:16 AM | Buy | $87.99 | 34.68M | 0.027805 | 270.65K | $0.6867 | 3XXip...Gh5HD |
Mar 15 12:16 AM | Buy | $88.01 | 34.15M | 0.4644 | 15.86M | $40.88 | 5WzWA...bAXUB |
Mar 15 12:13 AM | Buy | $87.96 | 33.60M | 0.0298 | 1.00M | $2.62 | 3kt2J...sjer5 |
Mar 15 12:11 AM | Sell | $88.05 | 33.68M | 0.0988 | 3.33M | $8.70 | A2C9c...PjbUN |
Mar 15 12:11 AM | Buy | $88.01 | 33.56M | 0.2096 | 7.03M | $18.45 | 4vkoq...Aqijt |
Mar 15 12:10 AM | Buy | $88.04 | 32.88M | 0.4277 | 14.06M | $37.65 | 2Vabx...19xuB |
Mar 15 12:10 AM | Buy | $88.04 | 32.27M | 0.1554 | 5.02M | $13.68 | 2tw7q...UyTTn |
Mar 15 12:07 AM | Sell | $88.04 | 32.13M | 0.0118 | 378.86K | $1.04 | 4n7Re...anQpv |
Mar 15 12:07 AM | Buy | $88.06 | 32.02M | 0.1173 | 3.75M | $10.33 | 4WPqZ...GWq57 |
Mar 15 12:07 AM | Buy | $88.12 | 31.90M | 0.024113 | 131.17K | $0.3624 | 3tjvA...VmrQ9 |
Mar 15 12:07 AM | Buy | $88.13 | 31.74M | 0.1490 | 4.73M | $13.13 | 4L8X5...9mMV8 |
Mar 15 12:06 AM | Buy | $88.12 | 31.11M | 0.4955 | 15.42M | $43.66 | 574XV...GJCu1 |
Mar 15 12:06 AM | Buy | $88.12 | 30.09M | 0.5874 | 17.68M | $51.77 | 5bQuw...vhZf2 |
Mar 15 12:06 AM | Buy | $88.12 | 28.99M | 0.6464 | 18.74M | $56.96 | 4Hbmi...zxokb |
Mar 15 12:06 AM | Buy | $88.11 | 28.42M | 0.0161 | 457.69K | $1.42 | b3JZ6...TZciB |
Mar 15 12:06 AM | Buy | $88.11 | 28.40M | 0.024615 | 131.05K | $0.4066 | 2s6vK...bQAZi |
Mar 15 12:06 AM | Buy | $88.12 | 27.95M | 0.5429 | 15.17M | $47.84 | 25Kob...bYNZZ |