Shiba On Strike (SOS)
The live Shiba On Strike price today is $0.071003, with a 24-hour trading volume of $1.05. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.00
- 24h Volume
- $1.05
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on RaydiumRecent Transactions
- : -34021634034014080 SOS for 3952013 SOL
- : -42130080775602136 SOS for 5347176 SOL
- : -19657423537550536 SOS for 2686926 SOL
- : -751471813492749 SOS for 105328 SOL
- : -41273294254863 SOS for 5790 SOL
- : -2274716226905368 SOS for 320071 SOL
- : -63675403795903900 SOS for 9763512 SOL
- : 64318589692832230 SOS for -9900000 SOL
- : -106965561652839410 SOS for 17390460 SOL
- : -81632189133894060 SOS for 17364996 SOL
Shiba On Strike
Shiba On Strike Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:49 PM | SOS / SOL | Sell | $0.071003 | 0.091162 SOL | 34.02M | 0.023953 SOL | $0.3412 | 4FjLa...2md6e |
Mar 10 06:39 PM | SOS / SOL | Sell | $0.071100 | 0.091270 SOL | 42.13M | 0.025348 SOL | $0.4634 | 5shPb...9eHqR |
Mar 10 11:20 AM | SOS / SOL | Sell | $0.071187 | 0.091367 SOL | 19.66M | 0.022687 SOL | $0.2332 | 5V6Ey...Lpnmx |
Mar 10 01:06 AM | SOS / SOL | Sell | $0.071200 | 0.091402 SOL | 751.47K | 0.031054 SOL | $0.029014 | 5fxaG...Aajro |
Mar 9 04:00 PM | SOS / SOL | Sell | $0.071194 | 0.091403 SOL | 41.27K | 0.055790 SOL | $0.034926 | 28bfk...3EnTg |
Mar 9 03:32 PM | SOS / SOL | Sell | $0.071200 | 0.091408 SOL | 2.27M | 0.033201 SOL | $0.0273 | 3hex5...LeNLF |
Mar 9 03:31 PM | SOS / SOL | Sell | $0.071307 | 0.091534 SOL | 63.68M | 0.029764 SOL | $0.8318 | 4p3hs...rJ64r |
Mar 9 03:29 PM | SOS / SOL | Buy | $0.071312 | 0.091540 SOL | 64.32M | 0.029900 SOL | $0.8435 | 4CnXz...dnU6j |
Mar 9 03:29 PM | SOS / SOL | Sell | $0.071386 | 0.091626 SOL | 106.97M | 0.0174 SOL | $1.48 | 4Uy1t...xnmAH |
Mar 9 03:29 PM | SOS / SOL | Sell | $0.071813 | 0.092128 SOL | 81.63M | 0.0174 SOL | $1.48 | 4CFhu...dKDwB |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072064 | 0.092423 SOL | 41.27K | 0.041000 SOL | $0.038518 | 4agHa...zqBAj |
Mar 9 03:28 PM | SOS / SOL | Sell | $0.072062 | 0.092420 SOL | 2.27M | 0.035504 SOL | $0.0469 | 5ayfd...TdFd4 |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072075 | 0.092436 SOL | 1.23M | 0.033000 SOL | $0.0256 | 2fkAc...dNCeE |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072057 | 0.092415 SOL | 4.14M | 0.021000 SOL | $0.0852 | 4YjX2...84ntX |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072042 | 0.092397 SOL | 333.76K | 0.048000 SOL | $0.026815 | 5NEUk...i9QtA |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072040 | 0.092394 SOL | 417.71K | 0.031000 SOL | $0.028518 | 4D28A...JNGCK |
Mar 9 03:28 PM | SOS / SOL | Sell | $0.072147 | 0.092520 SOL | 34.02M | 0.028574 SOL | $0.7302 | 5jDUW...2F1af |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072283 | 0.092680 SOL | 298.59K | 0.048000 SOL | $0.026815 | 3jm79...8t19C |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072223 | 0.092609 SOL | 15.33M | 0.024000 SOL | $0.3407 | 5Ckty...y1zoy |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.072022 | 0.092374 SOL | 42.13M | 0.0100 SOL | $0.8518 | BhPfu...MtYjo |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071887 | 0.092216 SOL | 451.40K | 0.031000 SOL | $0.028518 | 2DhqQ...i936M |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071873 | 0.092199 SOL | 4.55M | 0.021000 SOL | $0.0852 | 5b1JQ...TfPy9 |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071859 | 0.092182 SOL | 183.33K | 0.044000 SOL | $0.023408 | 5uCLt...kCbQV |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071593 | 0.091870 SOL | 106.97M | 0.0200 SOL | $1.70 | 296Zi...3SN6b |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071252 | 0.091470 SOL | 68.04M | 0.0100 SOL | $0.8518 | 5KfKb...tgwee |
Mar 9 03:28 PM | SOS / SOL | Buy | $0.071044 | 0.091226 SOL | 81.63M | 0.0100 SOL | $0.8518 | 27okM...jHtCz |
