SOL/SOS Pool
The live SOL/SOS price today is $86.33, with a 24-hour trading volume of $1.05. This pair has changed 0.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.33
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) Shiba On Strike (SOS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3952013 SOL for -34021634034014080 SOS
- : 5347176 SOL for -42130080775602136 SOS
- : 2686926 SOL for -19657423537550536 SOS
- : 105328 SOL for -751471813492749 SOS
- : 5790 SOL for -41273294254863 SOS
- : 320071 SOL for -2274716226905368 SOS
- : 9763512 SOL for -63675403795903900 SOS
- : -9900000 SOL for 64318589692832230 SOS
- : 17390460 SOL for -106965561652839410 SOS
- : 17364996 SOL for -81632189133894060 SOS
SOL / SOS
SOL/SOS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:49 PM | Buy | $86.33 | 8.61B | 0.023953 | 34.02M | $0.3412 | 4FjLa...2md6e |
Mar 10 06:39 PM | Buy | $86.66 | 7.88B | 0.025348 | 42.13M | $0.4634 | 5shPb...9eHqR |
Mar 10 11:20 AM | Buy | $86.79 | 7.32B | 0.022687 | 19.66M | $0.2332 | 5V6Ey...Lpnmx |
Mar 10 01:06 AM | Buy | $85.57 | 7.13B | 0.031054 | 751.47K | $0.029014 | 5fxaG...Aajro |
Mar 9 04:00 PM | Buy | $85.06 | 7.13B | 0.055790 | 41.27K | $0.034926 | 28bfk...3EnTg |
Mar 9 03:32 PM | Buy | $85.24 | 7.11B | 0.033201 | 2.27M | $0.0273 | 3hex5...LeNLF |
Mar 9 03:31 PM | Buy | $85.20 | 6.52B | 0.029764 | 63.68M | $0.8318 | 4p3hs...rJ64r |
Mar 9 03:29 PM | Sell | $85.20 | 6.50B | 0.029900 | 64.32M | $0.8435 | 4CnXz...dnU6j |
Mar 9 03:29 PM | Buy | $85.21 | 6.15B | 0.0174 | 106.97M | $1.48 | 4Uy1t...xnmAH |
Mar 9 03:29 PM | Buy | $85.21 | 4.70B | 0.0174 | 81.63M | $1.48 | 4CFhu...dKDwB |
Mar 9 03:28 PM | Sell | $85.18 | 4.13B | 0.041000 | 41.27K | $0.038518 | 4agHa...zqBAj |
Mar 9 03:28 PM | Buy | $85.18 | 4.13B | 0.035504 | 2.27M | $0.0469 | 5ayfd...TdFd4 |
Mar 9 03:28 PM | Sell | $85.18 | 4.11B | 0.033000 | 1.23M | $0.0256 | 2fkAc...dNCeE |
Mar 9 03:28 PM | Sell | $85.18 | 4.14B | 0.021000 | 4.14M | $0.0852 | 4YjX2...84ntX |
Mar 9 03:28 PM | Sell | $85.18 | 4.17B | 0.048000 | 333.76K | $0.026815 | 5NEUk...i9QtA |
Mar 9 03:28 PM | Sell | $85.18 | 4.18B | 0.031000 | 417.71K | $0.028518 | 4D28A...JNGCK |
Mar 9 03:28 PM | Buy | $85.18 | 3.97B | 0.028574 | 34.02M | $0.7302 | 5jDUW...2F1af |
Mar 9 03:28 PM | Sell | $85.18 | 3.73B | 0.048000 | 298.59K | $0.026815 | 3jm79...8t19C |
Mar 9 03:28 PM | Sell | $85.18 | 3.83B | 0.024000 | 15.33M | $0.3407 | 5Ckty...y1zoy |
Mar 9 03:28 PM | Sell | $85.18 | 4.21B | 0.0100 | 42.13M | $0.8518 | BhPfu...MtYjo |
