The Orange Era (ORANGE)
The live The Orange Era price today is $0.041452, with a 24-hour trading volume of $0.0686. ORANGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.96K
- 24h Volume
- $0.0686
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
ORANGE/SOL on PumpSwapORANGE/VICI6 on RaydiumORANGE/VICI6 on Meteora DAAM V2VICI6/ORANGE on PumpSwapORANGE/VICI6 on MeteoraRecent Transactions
- : 257228380059 ORANGE for -44890507 SOL
- : -10909045988414 ORANGE for 1916901035 SOL
- : -435356701 ORANGE for 78051 SOL
- : 435356701 ORANGE for -345085 VICI6
- : -181590141 ORANGE for 32555 SOL
- : 181590141 ORANGE for -116480 VICI6
- : -205121159 ORANGE for 36773 SOL
- : 205121159 ORANGE for -116653 VICI6
- : -231815832 ORANGE for 41559 SOL
- : -231815832 ORANGE for 116562 VICI6
The Orange Era
The Orange Era Price (ORANGE)
| Date | Market | Type | Price (USD) | Price | ORANGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:50 AM | ORANGE / SOL | Buy | $0.041524 | 0.061746 SOL | 257.23K | 0.0449 SOL | $3.92 | 3WiP2...uzZ27 |
Mar 6 09:25 AM | ORANGE / SOL | Sell | $0.041538 | 0.061758 SOL | 10.91M | 1.92 SOL | $167.69 | QvUEK...PMNyj |
Mar 6 09:01 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 435.36 | 0.047806 SOL | $0.026901 | 3iv35...Rkqax |
Mar 6 09:01 AM | ORANGE / VICI6 | Buy | $0.041435 | 0.037927 VICI6 | 435.36 | 0.3451 VICI6 | $0.026246 | 3iv35...Rkqax |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041586 | 0.061793 SOL | 181.59 | 0.043256 SOL | $0.022879 | 651dr...JxEYD |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.041161 | 0.036415 VICI6 | 181.59 | 0.1165 VICI6 | $0.022109 | 651dr...JxEYD |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041586 | 0.061793 SOL | 205.12 | 0.043678 SOL | $0.023252 | 5hoqL...8kMmN |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.041030 | 0.035688 VICI6 | 205.12 | 0.1167 VICI6 | $0.022112 | 5hoqL...8kMmN |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 231.82 | 0.044156 SOL | $0.023674 | 2TYQo...qhPt5 |
Mar 6 08:16 AM | ORANGE / VICI6 | Sell | $0.059101 | 0.035029 VICI6 | 231.82 | 0.1166 VICI6 | $0.022110 | 2TYQo...qhPt5 |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 273.58 | 0.044905 SOL | $0.024336 | 4XCGR...mtrPi |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.041009 | 0.035570 VICI6 | 273.58 | 0.1524 VICI6 | $0.022758 | 4XCGR...mtrPi |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 192.06 | 0.043444 SOL | $0.023044 | 5BNJv...gfMup |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.041062 | 0.035864 VICI6 | 191.87 | 0.1125 VICI6 | $0.022037 | 5BNJv...gfMup |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 300.37 | 0.045385 SOL | $0.024760 | 5LhjV...mSHmm |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.056966 | 0.033849 VICI6 | 300.07 | 0.1155 VICI6 | $0.022091 | 5LhjV...mSHmm |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 478.42 | 0.048578 SOL | $0.027582 | 55Qhy...JeQuF |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.054608 | 0.032546 VICI6 | 478.42 | 0.1218 VICI6 | $0.022205 | 55Qhy...JeQuF |
Mar 6 08:16 AM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 531.77 | 0.049534 SOL | $0.028427 | PUAxC...sbsrT |
Mar 6 08:16 AM | ORANGE / VICI6 | Buy | $0.054016 | 0.032219 VICI6 | 531.25 | 0.1179 VICI6 | $0.022134 | PUAxC...sbsrT |
Mar 5 05:38 PM | ORANGE / SOL | Sell | $0.041594 | 0.061803 SOL | 807.01 | 0.031456 SOL | $0.0129 | rXPSd...KaYG1 |
Mar 5 05:38 PM | ORANGE / SOL | Sell | $0.041585 | 0.061793 SOL | 26.09K | 0.024679 SOL | $0.4135 | rXPSd...KaYG1 |
Mar 5 05:07 PM | ORANGE / SOL | Sell | $0.041593 | 0.061794 SOL | 1.17K | 0.032105 SOL | $0.0187 | 4euTE...bRFub |
Mar 5 10:21 AM | ORANGE / SOL | Sell | $0.041643 | 0.061796 SOL | 750.00K | 0.1347 SOL | $12.32 | 5GHar...nPnAq |
Mar 5 09:32 AM | ORANGE / SOL | Sell | $0.041644 | 0.061799 SOL | 20.67K | 0.023718 SOL | $0.3398 | 2RMnh...GLw1o |
Mar 5 12:04 AM | ORANGE / SOL | Buy | $0.041659 | 0.061822 SOL | 26.90K | 0.024900 SOL | $0.4463 | 5ShPe...m6uAf |
Mar 4 11:45 PM | ORANGE / SOL | Sell | $0.041639 | 0.061799 SOL | 188.71K | 0.0339 SOL | $3.09 | trbEY...DmJbC |
Mar 4 06:37 PM | ORANGE / SOL | Sell | $0.041656 | 0.061803 SOL | 1.34M | 0.2419 SOL | $22.21 | 4eYXm...z8H63 |
Mar 4 01:13 PM | ORANGE / SOL | Sell | $0.041624 | 0.061811 SOL | 0.6795 | 0.061230 SOL | $0.041103 | 3kpqW...GJTdd |
Mar 3 08:39 PM | ORANGE / SOL | Sell | $0.041538 | 0.061808 SOL | 7.88K | 0.021425 SOL | $0.1212 | 5pHbR...8cEmo |
Mar 3 01:01 AM | ORANGE / SOL | Sell | $0.041580 | 0.061821 SOL | 779.83 | 0.031420 SOL | $0.0123 | 2dNbc...aYGow |
Mar 3 01:01 AM | ORANGE / SOL | Sell | $0.041568 | 0.061808 SOL | 3.55K | 0.036421 SOL | $0.0557 | 2dNbc...aYGow |
Mar 2 10:26 PM | ORANGE / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 41frV...DTwJC |
Mar 1 11:33 AM | ORANGE / SOL | Sell | $0.041551 | 0.061818 SOL | 4.25M | 0.7727 SOL | $65.91 | 2z7CQ...whpny |
Feb 28 11:32 PM | ORANGE / SOL | Sell | $0.041549 | 0.061836 SOL | 274.61 | 0.045042 SOL | $0.024253 | 5jwXm...j4Kwh |
Feb 28 11:32 PM | ORANGE / SOL | Sell | $0.041546 | 0.061833 SOL | 4.30K | 0.037883 SOL | $0.0665 | 5jwXm...j4Kwh |
Feb 28 08:12 PM | ORANGE / SOL | Buy | $0.041529 | 0.061854 SOL | 676.77K | 0.1254 SOL | $10.34 | 3WuD1...xm6Z2 |
