28,715,529 Pools26,444,087 Tokens

The Orange Era (ORANGE)

The live The Orange Era price today is $0.041452, with a 24-hour trading volume of $0.0686. ORANGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.96K
24h Volume
$0.0686
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

ORANGE/SOL on PumpSwapORANGE/VICI6 on RaydiumORANGE/VICI6 on Meteora DAAM V2VICI6/ORANGE on PumpSwapORANGE/VICI6 on Meteora

Recent Transactions

  • : 257228380059 ORANGE for -44890507 SOL
  • : -10909045988414 ORANGE for 1916901035 SOL
  • : -435356701 ORANGE for 78051 SOL
  • : 435356701 ORANGE for -345085 VICI6
  • : -181590141 ORANGE for 32555 SOL
  • : 181590141 ORANGE for -116480 VICI6
  • : -205121159 ORANGE for 36773 SOL
  • : 205121159 ORANGE for -116653 VICI6
  • : -231815832 ORANGE for 41559 SOL
  • : -231815832 ORANGE for 116562 VICI6

The Orange Era

The Orange Era Price (ORANGE)

DateMarketTypePrice (USD)PriceORANGE2nd ASSETTotalTXN
Mar 6 11:50 AM
ORANGE / SOLBuy$0.0415240.061746 SOL257.23K0.0449 SOL$3.923WiP2...uzZ27
Mar 6 09:25 AM
ORANGE / SOLSell$0.0415380.061758 SOL10.91M1.92 SOL$167.69QvUEK...PMNyj
Mar 6 09:01 AM
ORANGE / SOLSell$0.0415850.061793 SOL435.360.047806 SOL$0.0269013iv35...Rkqax
Mar 6 09:01 AM
ORANGE / VICI6Buy$0.0414350.037927 VICI6435.360.3451 VICI6$0.0262463iv35...Rkqax
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415860.061793 SOL181.590.043256 SOL$0.022879651dr...JxEYD
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0411610.036415 VICI6181.590.1165 VICI6$0.022109651dr...JxEYD
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415860.061793 SOL205.120.043678 SOL$0.0232525hoqL...8kMmN
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0410300.035688 VICI6205.120.1167 VICI6$0.0221125hoqL...8kMmN
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL231.820.044156 SOL$0.0236742TYQo...qhPt5
Mar 6 08:16 AM
ORANGE / VICI6Sell$0.0591010.035029 VICI6231.820.1166 VICI6$0.0221102TYQo...qhPt5
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL273.580.044905 SOL$0.0243364XCGR...mtrPi
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0410090.035570 VICI6273.580.1524 VICI6$0.0227584XCGR...mtrPi
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL192.060.043444 SOL$0.0230445BNJv...gfMup
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0410620.035864 VICI6191.870.1125 VICI6$0.0220375BNJv...gfMup
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL300.370.045385 SOL$0.0247605LhjV...mSHmm
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0569660.033849 VICI6300.070.1155 VICI6$0.0220915LhjV...mSHmm
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL478.420.048578 SOL$0.02758255Qhy...JeQuF
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0546080.032546 VICI6478.420.1218 VICI6$0.02220555Qhy...JeQuF
Mar 6 08:16 AM
ORANGE / SOLSell$0.0415850.061793 SOL531.770.049534 SOL$0.028427PUAxC...sbsrT
Mar 6 08:16 AM
ORANGE / VICI6Buy$0.0540160.032219 VICI6531.250.1179 VICI6$0.022134PUAxC...sbsrT
Mar 5 05:38 PM
ORANGE / SOLSell$0.0415940.061803 SOL807.010.031456 SOL$0.0129rXPSd...KaYG1
Mar 5 05:38 PM
ORANGE / SOLSell$0.0415850.061793 SOL26.09K0.024679 SOL$0.4135rXPSd...KaYG1
Mar 5 05:07 PM
ORANGE / SOLSell$0.0415930.061794 SOL1.17K0.032105 SOL$0.01874euTE...bRFub
Mar 5 10:21 AM
ORANGE / SOLSell$0.0416430.061796 SOL750.00K0.1347 SOL$12.325GHar...nPnAq
Mar 5 09:32 AM
ORANGE / SOLSell$0.0416440.061799 SOL20.67K0.023718 SOL$0.33982RMnh...GLw1o
Mar 5 12:04 AM
ORANGE / SOLBuy$0.0416590.061822 SOL26.90K0.024900 SOL$0.44635ShPe...m6uAf
Mar 4 11:45 PM
ORANGE / SOLSell$0.0416390.061799 SOL188.71K0.0339 SOL$3.09trbEY...DmJbC
Mar 4 06:37 PM
ORANGE / SOLSell$0.0416560.061803 SOL1.34M0.2419 SOL$22.214eYXm...z8H63
Mar 4 01:13 PM
ORANGE / SOLSell$0.0416240.061811 SOL0.67950.061230 SOL$0.0411033kpqW...GJTdd
Mar 3 08:39 PM
ORANGE / SOLSell$0.0415380.061808 SOL7.88K0.021425 SOL$0.12125pHbR...8cEmo
Mar 3 01:01 AM
ORANGE / SOLSell$0.0415800.061821 SOL779.830.031420 SOL$0.01232dNbc...aYGow
Mar 3 01:01 AM
ORANGE / SOLSell$0.0415680.061808 SOL3.55K0.036421 SOL$0.05572dNbc...aYGow
Mar 2 10:26 PM
ORANGE / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0041frV...DTwJC
Mar 1 11:33 AM
ORANGE / SOLSell$0.0415510.061818 SOL4.25M0.7727 SOL$65.912z7CQ...whpny
Feb 28 11:32 PM
ORANGE / SOLSell$0.0415490.061836 SOL274.610.045042 SOL$0.0242535jwXm...j4Kwh
Feb 28 11:32 PM
ORANGE / SOLSell$0.0415460.061833 SOL4.30K0.037883 SOL$0.06655jwXm...j4Kwh
Feb 28 08:12 PM
ORANGE / SOLBuy$0.0415290.061854 SOL676.77K0.1254 SOL$10.343WuD1...xm6Z2