ORANGE/SOL Pool
The live ORANGE/SOL price today is $0.041524, with a 24-hour trading volume of $171.66. This pair has changed -3.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041524
- 24h Volume
- $171.66
- 24h Buy Volume
- $3.92
- 24h Sell Volume
- $167.74
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
The Orange Era (ORANGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/C0INRecent Transactions
- : 257228380059 ORANGE for -44890507 SOL
- : -10909045988414 ORANGE for 1916901035 SOL
- : -435356701 ORANGE for 78051 SOL
- : -181590141 ORANGE for 32555 SOL
- : -205121159 ORANGE for 36773 SOL
- : -231815832 ORANGE for 41559 SOL
- : -273575117 ORANGE for 49047 SOL
- : -192058942 ORANGE for 34432 SOL
- : -300366252 ORANGE for 53850 SOL
- : -478420376 ORANGE for 85773 SOL
ORANGE / SOL
ORANGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORANGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:50 AM | Buy | $0.041524 | 0.061746 | 257.23K | 0.0449 | $3.92 | 3WiP2...uzZ27 |
Mar 6 09:25 AM | Sell | $0.041538 | 0.061758 | 10.91M | 1.92 | $167.69 | QvUEK...PMNyj |
Mar 6 09:01 AM | Sell | $0.041585 | 0.061793 | 435.36 | 0.047806 | $0.026901 | 3iv35...Rkqax |
Mar 6 08:16 AM | Sell | $0.041586 | 0.061793 | 181.59 | 0.043256 | $0.022879 | 651dr...JxEYD |
Mar 6 08:16 AM | Sell | $0.041586 | 0.061793 | 205.12 | 0.043678 | $0.023252 | 5hoqL...8kMmN |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 231.82 | 0.044156 | $0.023674 | 2TYQo...qhPt5 |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 273.58 | 0.044905 | $0.024336 | 4XCGR...mtrPi |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 192.06 | 0.043444 | $0.023044 | 5BNJv...gfMup |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 300.37 | 0.045385 | $0.024760 | 5LhjV...mSHmm |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 478.42 | 0.048578 | $0.027582 | 55Qhy...JeQuF |
Mar 6 08:16 AM | Sell | $0.041585 | 0.061793 | 531.77 | 0.049534 | $0.028427 | PUAxC...sbsrT |
Mar 5 05:38 PM | Sell | $0.041585 | 0.061793 | 26.09K | 0.024679 | $0.4135 | rXPSd...KaYG1 |
Mar 5 05:07 PM | Sell | $0.041593 | 0.061794 | 1.17K | 0.032105 | $0.0187 | 4euTE...bRFub |
Mar 5 10:21 AM | Sell | $0.041643 | 0.061796 | 750.00K | 0.1347 | $12.32 | 5GHar...nPnAq |
Mar 5 09:32 AM | Sell | $0.041644 | 0.061799 | 20.67K | 0.023718 | $0.3398 | 2RMnh...GLw1o |
Mar 5 12:04 AM | Buy | $0.041659 | 0.061822 | 26.90K | 0.024900 | $0.4463 | 5ShPe...m6uAf |
Mar 4 11:45 PM | Sell | $0.041639 | 0.061799 | 188.71K | 0.0339 | $3.09 | trbEY...DmJbC |
Mar 4 06:37 PM | Sell | $0.041656 | 0.061803 | 1.34M | 0.2419 | $22.21 | 4eYXm...z8H63 |
Mar 3 08:39 PM | Sell | $0.041538 | 0.061808 | 7.88K | 0.021425 | $0.1212 | 5pHbR...8cEmo |
Mar 3 01:01 AM | Sell | $0.041568 | 0.061808 | 3.55K | 0.036421 | $0.0557 | 2dNbc...aYGow |