28,954,398 Pools26,681,117 Tokens

The Oil House (OilHouse)

The live The Oil House price today is $0.047235, with a 24-hour trading volume of $10.70. OilHouse has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047235
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$67.45K
24h Volume
$10.70
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

OilHouse/SOL on Meteora DBCOilHouse/SOL on Meteora DAAM V2

Recent Transactions

  • : -36008667086615 OilHouse for 54571 SOL
  • : 6380514233372 OilHouse for -10000 SOL
  • : -200919449083323 OilHouse for 398887 SOL
  • : 200919449083323 OilHouse for -399600 SOL
  • : -316558566212904 OilHouse for 747823 SOL
  • : 2789362148524 OilHouse for -10000 SOL
  • : -230648792001996 OilHouse for 1321170 SOL
  • : 4382284675016 OilHouse for -40000 SOL
  • : 36008667086615 OilHouse for -297000 SOL
  • : 194045910276494 OilHouse for -1000000 SOL

The Oil House

The Oil House Price (OilHouse)

DateMarketTypePrice (USD)PriceOilHouse2nd ASSETTotalTXN
Mar 9 08:42 PM
OilHouse / SOLSell$0.0912970.0111516 SOL36.01M0.045458 SOL$0.0246673LDYx...taA9v
Mar 9 05:10 PM
OilHouse / SOLBuy$0.0913360.0111568 SOL6.38M0.041000 SOL$0.0385254X7jk...6jdhi
Mar 9 05:10 PM
OilHouse / SOLSell$0.0916930.0111986 SOL200.92M0.033989 SOL$0.0340MfNgy...YU7Ez
Mar 9 01:10 PM
OilHouse / SOLBuy$0.0916750.0111989 SOL200.92M0.033996 SOL$0.03364mg4j...EjH3p
Mar 9 01:10 PM
OilHouse / SOLSell$0.0919890.0112363 SOL316.56M0.037479 SOL$0.0630A6RxX...8FDm6
Mar 9 07:19 AM
OilHouse / SOLBuy$0.0929560.0113586 SOL2.79M0.041000 SOL$0.0382464rkaN...ABVQe
Mar 9 07:19 AM
OilHouse / SOLSell$0.0947230.0115729 SOL230.65M0.021322 SOL$0.1089Jpmmp...UbVDc
Mar 9 06:37 AM
OilHouse / SOLBuy$0.0976310.0119128 SOL4.38M0.044000 SOL$0.02334431n2A...dQMCT
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0968890.0118249 SOL36.01M0.032970 SOL$0.02485DM9r...1nnmp
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0943050.0115154 SOL194.05M0.021000 SOL$0.083535SJf...173bN
Mar 9 06:36 AM
OilHouse / SOLSell$0.0942400.0115077 SOL188.71M0.039580 SOL$0.08003nTCB...YQxr8
Mar 9 06:36 AM
OilHouse / SOLSell$0.0976380.0119145 SOL84.35M0.037714 SOL$0.06442GcsK...1Tkj4
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0993070.0101114 SOL8.98M0.031000 SOL$0.0283562YUfQ...iiZpq
Mar 9 06:36 AM
OilHouse / SOLSell$0.0811930.0101428 SOL84.35M0.021204 SOL$0.10065AQTn...5o4o8
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0815600.0101866 SOL2.68M0.045000 SOL$0.024178AtqiH...ujHXE
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0815130.0101810 SOL5.53M0.031000 SOL$0.02835655NsJ...DHPgZ
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0810240.0101225 SOL122.51M0.021500 SOL$0.12535Ga1L...HRYkC
Mar 9 06:36 AM
OilHouse / SOLSell$0.0969090.0118268 SOL5.93K0.074900 SOL$0.0540954ScBD...Z7XEE
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0949540.0115928 SOL168.70M0.021000 SOL$0.08364ybZn...BAJdK
Mar 9 06:36 AM
OilHouse / SOLBuy$0.0919930.0112385 SOL419.36M0.021000 SOL$0.083632RPq...vPVEY
Mar 9 06:36 AM
OilHouse / SOLSell$0.0610740.081285 SOL983.80M1.26 SOL$105.602MUM1...3sSTM
Mar 9 06:35 AM
OilHouse / SOLSell$0.0496150.051150 SOL5.93K0.026819 SOL$0.570534owk...wZkAH
Mar 9 06:33 AM
OilHouse / SOLBuy$0.0491720.051097 SOL5.93K0.026500 SOL$0.54365874R...vgCeF
Mar 9 06:33 AM
OilHouse / SOLBuy$0.0491620.051096 SOL5.93K0.026500 SOL$0.5436PyPjx...aAQcA
Mar 9 06:28 AM
OilHouse / SOLSell$0.0467990.068104 SOL33.89K0.0275 SOL$2.303yrZQ...Gu4Ju
Mar 9 06:26 AM
OilHouse / SOLSell$0.0460480.067200 SOL17.14K0.0123 SOL$1.0456cHU...TbYXG
Mar 9 06:26 AM
OilHouse / SOLSell$0.0460600.067214 SOL33.73K0.0243 SOL$2.0423AgQ...adyBy
Mar 9 06:24 AM
OilHouse / SOLBuy$0.0455300.066590 SOL9.11K0.026000 SOL$0.50353YSzm...NknMY
Mar 9 06:23 AM
OilHouse / SOLBuy$0.0450050.065963 SOL17.14K0.0102 SOL$0.85755bi9S...gqtvk
Mar 9 06:23 AM
OilHouse / SOLBuy$0.0449940.065950 SOL12.44K0.027400 SOL$0.62104Aw7j...c8uDV
Mar 9 06:23 AM
OilHouse / SOLBuy$0.0449770.065931 SOL33.73K0.0200 SOL$1.68Xk4LB...rZ2c5