The Oil House (OilHouse)
The live The Oil House price today is $0.047235, with a 24-hour trading volume of $10.70. OilHouse has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.45K
- 24h Volume
- $10.70
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OilHouse/SOL on Meteora DBCOilHouse/SOL on Meteora DAAM V2Recent Transactions
- : -36008667086615 OilHouse for 54571 SOL
- : 6380514233372 OilHouse for -10000 SOL
- : -200919449083323 OilHouse for 398887 SOL
- : 200919449083323 OilHouse for -399600 SOL
- : -316558566212904 OilHouse for 747823 SOL
- : 2789362148524 OilHouse for -10000 SOL
- : -230648792001996 OilHouse for 1321170 SOL
- : 4382284675016 OilHouse for -40000 SOL
- : 36008667086615 OilHouse for -297000 SOL
- : 194045910276494 OilHouse for -1000000 SOL
The Oil House
The Oil House Price (OilHouse)
| Date | Market | Type | Price (USD) | Price | OilHouse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | OilHouse / SOL | Sell | $0.091297 | 0.0111516 SOL | 36.01M | 0.045458 SOL | $0.024667 | 3LDYx...taA9v |
Mar 9 05:10 PM | OilHouse / SOL | Buy | $0.091336 | 0.0111568 SOL | 6.38M | 0.041000 SOL | $0.038525 | 4X7jk...6jdhi |
Mar 9 05:10 PM | OilHouse / SOL | Sell | $0.091693 | 0.0111986 SOL | 200.92M | 0.033989 SOL | $0.0340 | MfNgy...YU7Ez |
Mar 9 01:10 PM | OilHouse / SOL | Buy | $0.091675 | 0.0111989 SOL | 200.92M | 0.033996 SOL | $0.0336 | 4mg4j...EjH3p |
Mar 9 01:10 PM | OilHouse / SOL | Sell | $0.091989 | 0.0112363 SOL | 316.56M | 0.037479 SOL | $0.0630 | A6RxX...8FDm6 |
Mar 9 07:19 AM | OilHouse / SOL | Buy | $0.092956 | 0.0113586 SOL | 2.79M | 0.041000 SOL | $0.038246 | 4rkaN...ABVQe |
Mar 9 07:19 AM | OilHouse / SOL | Sell | $0.094723 | 0.0115729 SOL | 230.65M | 0.021322 SOL | $0.1089 | Jpmmp...UbVDc |
Mar 9 06:37 AM | OilHouse / SOL | Buy | $0.097631 | 0.0119128 SOL | 4.38M | 0.044000 SOL | $0.023344 | 31n2A...dQMCT |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.096889 | 0.0118249 SOL | 36.01M | 0.032970 SOL | $0.0248 | 5DM9r...1nnmp |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.094305 | 0.0115154 SOL | 194.05M | 0.021000 SOL | $0.0835 | 35SJf...173bN |
Mar 9 06:36 AM | OilHouse / SOL | Sell | $0.094240 | 0.0115077 SOL | 188.71M | 0.039580 SOL | $0.0800 | 3nTCB...YQxr8 |
Mar 9 06:36 AM | OilHouse / SOL | Sell | $0.097638 | 0.0119145 SOL | 84.35M | 0.037714 SOL | $0.0644 | 2GcsK...1Tkj4 |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.099307 | 0.0101114 SOL | 8.98M | 0.031000 SOL | $0.028356 | 2YUfQ...iiZpq |
Mar 9 06:36 AM | OilHouse / SOL | Sell | $0.081193 | 0.0101428 SOL | 84.35M | 0.021204 SOL | $0.1006 | 5AQTn...5o4o8 |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.081560 | 0.0101866 SOL | 2.68M | 0.045000 SOL | $0.024178 | AtqiH...ujHXE |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.081513 | 0.0101810 SOL | 5.53M | 0.031000 SOL | $0.028356 | 55NsJ...DHPgZ |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.081024 | 0.0101225 SOL | 122.51M | 0.021500 SOL | $0.1253 | 5Ga1L...HRYkC |
Mar 9 06:36 AM | OilHouse / SOL | Sell | $0.096909 | 0.0118268 SOL | 5.93K | 0.074900 SOL | $0.054095 | 4ScBD...Z7XEE |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.094954 | 0.0115928 SOL | 168.70M | 0.021000 SOL | $0.0836 | 4ybZn...BAJdK |
Mar 9 06:36 AM | OilHouse / SOL | Buy | $0.091993 | 0.0112385 SOL | 419.36M | 0.021000 SOL | $0.0836 | 32RPq...vPVEY |
Mar 9 06:36 AM | OilHouse / SOL | Sell | $0.061074 | 0.081285 SOL | 983.80M | 1.26 SOL | $105.60 | 2MUM1...3sSTM |
Mar 9 06:35 AM | OilHouse / SOL | Sell | $0.049615 | 0.051150 SOL | 5.93K | 0.026819 SOL | $0.5705 | 34owk...wZkAH |
Mar 9 06:33 AM | OilHouse / SOL | Buy | $0.049172 | 0.051097 SOL | 5.93K | 0.026500 SOL | $0.5436 | 5874R...vgCeF |
Mar 9 06:33 AM | OilHouse / SOL | Buy | $0.049162 | 0.051096 SOL | 5.93K | 0.026500 SOL | $0.5436 | PyPjx...aAQcA |
Mar 9 06:28 AM | OilHouse / SOL | Sell | $0.046799 | 0.068104 SOL | 33.89K | 0.0275 SOL | $2.30 | 3yrZQ...Gu4Ju |
Mar 9 06:26 AM | OilHouse / SOL | Sell | $0.046048 | 0.067200 SOL | 17.14K | 0.0123 SOL | $1.04 | 56cHU...TbYXG |
Mar 9 06:26 AM | OilHouse / SOL | Sell | $0.046060 | 0.067214 SOL | 33.73K | 0.0243 SOL | $2.04 | 23AgQ...adyBy |
Mar 9 06:24 AM | OilHouse / SOL | Buy | $0.045530 | 0.066590 SOL | 9.11K | 0.026000 SOL | $0.5035 | 3YSzm...NknMY |
Mar 9 06:23 AM | OilHouse / SOL | Buy | $0.045005 | 0.065963 SOL | 17.14K | 0.0102 SOL | $0.8575 | 5bi9S...gqtvk |
Mar 9 06:23 AM | OilHouse / SOL | Buy | $0.044994 | 0.065950 SOL | 12.44K | 0.027400 SOL | $0.6210 | 4Aw7j...c8uDV |
Mar 9 06:23 AM | OilHouse / SOL | Buy | $0.044977 | 0.065931 SOL | 33.73K | 0.0200 SOL | $1.68 | Xk4LB...rZ2c5 |
