OilHouse/SOL Pool
The live OilHouse/SOL price today is $0.091297, with a 24-hour trading volume of $108.17. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091297
- 24h Volume
- $108.17
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $106.63
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Oil House (OilHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -36008667086615 OilHouse for 54571 SOL
- : 6380514233372 OilHouse for -10000 SOL
- : -200919449083323 OilHouse for 398887 SOL
- : 200919449083323 OilHouse for -399600 SOL
- : -316558566212904 OilHouse for 747823 SOL
- : 2789362148524 OilHouse for -10000 SOL
- : -230648792001996 OilHouse for 1321170 SOL
- : 4382284675016 OilHouse for -40000 SOL
- : 36008667086615 OilHouse for -297000 SOL
- : 194045910276494 OilHouse for -1000000 SOL
OilHouse / SOL
OilHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OilHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Sell | $0.091297 | 0.0111516 | 36.01M | 0.045458 | $0.024667 | 3LDYx...taA9v |
Mar 9 05:10 PM | Buy | $0.091336 | 0.0111568 | 6.38M | 0.041000 | $0.038525 | 4X7jk...6jdhi |
Mar 9 05:10 PM | Sell | $0.091693 | 0.0111986 | 200.92M | 0.033989 | $0.0340 | MfNgy...YU7Ez |
Mar 9 01:10 PM | Buy | $0.091675 | 0.0111989 | 200.92M | 0.033996 | $0.0336 | 4mg4j...EjH3p |
Mar 9 01:10 PM | Sell | $0.091989 | 0.0112363 | 316.56M | 0.037479 | $0.0630 | A6RxX...8FDm6 |
Mar 9 07:19 AM | Buy | $0.092956 | 0.0113586 | 2.79M | 0.041000 | $0.038246 | 4rkaN...ABVQe |
Mar 9 07:19 AM | Sell | $0.094723 | 0.0115729 | 230.65M | 0.021322 | $0.1089 | Jpmmp...UbVDc |
Mar 9 06:37 AM | Buy | $0.097631 | 0.0119128 | 4.38M | 0.044000 | $0.023344 | 31n2A...dQMCT |
Mar 9 06:36 AM | Buy | $0.096889 | 0.0118249 | 36.01M | 0.032970 | $0.0248 | 5DM9r...1nnmp |
Mar 9 06:36 AM | Buy | $0.094305 | 0.0115154 | 194.05M | 0.021000 | $0.0835 | 35SJf...173bN |
Mar 9 06:36 AM | Sell | $0.094240 | 0.0115077 | 188.71M | 0.039580 | $0.0800 | 3nTCB...YQxr8 |
Mar 9 06:36 AM | Sell | $0.097638 | 0.0119145 | 84.35M | 0.037714 | $0.0644 | 2GcsK...1Tkj4 |
Mar 9 06:36 AM | Buy | $0.099307 | 0.0101114 | 8.98M | 0.031000 | $0.028356 | 2YUfQ...iiZpq |
Mar 9 06:36 AM | Sell | $0.081193 | 0.0101428 | 84.35M | 0.021204 | $0.1006 | 5AQTn...5o4o8 |
Mar 9 06:36 AM | Buy | $0.081560 | 0.0101866 | 2.68M | 0.045000 | $0.024178 | AtqiH...ujHXE |
Mar 9 06:36 AM | Buy | $0.081513 | 0.0101810 | 5.53M | 0.031000 | $0.028356 | 55NsJ...DHPgZ |
Mar 9 06:36 AM | Buy | $0.081024 | 0.0101225 | 122.51M | 0.021500 | $0.1253 | 5Ga1L...HRYkC |
Mar 9 06:36 AM | Sell | $0.096909 | 0.0118268 | 5.93K | 0.074900 | $0.054095 | 4ScBD...Z7XEE |
Mar 9 06:36 AM | Buy | $0.094954 | 0.0115928 | 168.70M | 0.021000 | $0.0836 | 4ybZn...BAJdK |
Mar 9 06:36 AM | Buy | $0.091993 | 0.0112385 | 419.36M | 0.021000 | $0.0836 | 32RPq...vPVEY |