SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 05:14 PM	SPL / SOL	Sell	$0.0₅5619	0.0₇6601 SOL	1.57M	0.1035 SOL	$8.81	nAhUk...fbfco
Mar 9 05:12 PM	SPL / SOL	Buy	$0.0₅5607	0.0₇6580 SOL	3.71M	0.2444 SOL	$20.83	2SnPz...cD9Gz
Mar 9 05:10 PM	SPL / SOL	Sell	$0.0₅5631	0.0₇6609 SOL	6.69M	0.4421 SOL	$37.67	4Pdy4...ceRCt
Mar 9 05:05 PM	SPL / SOL	Buy	$0.0₅5627	0.0₇6609 SOL	6.69M	0.4421 SOL	$37.64	ezYhA...xSbEp
Mar 9 05:05 PM	SPL / SOL	Buy	$0.0₅5454	0.0₇6405 SOL	15.42M	0.9877 SOL	$84.10	4akDT...bna4H
Mar 9 05:05 PM	SPL / SOL	Buy	$0.0₅5219	0.0₇6129 SOL	16.12M	0.9877 SOL	$84.10	5JuBs...1YQFk
Mar 9 05:02 PM	SPL / SOL	Sell	$0.0₅5125	0.0₇6023 SOL	3.47M	0.2088 SOL	$17.77	2ck49...7MT7Z
Mar 9 04:57 PM	SPL / SOL	Sell	$0.0₅5168	0.0₇6071 SOL	2.36M	0.1432 SOL	$12.19	2Nxfj...vsPTi
Mar 9 04:55 PM	SPL / SOL	Buy	$0.0₅5175	0.0₇6084 SOL	803.61K	0.0489 SOL	$4.16	3gH4k...Lyo8r
Mar 9 04:54 PM	SPL / SOL	Sell	$0.0₅5209	0.0₇6107 SOL	3.54M	0.2159 SOL	$18.42	3LSZo...h5L6t
Mar 9 04:53 PM	SPL / SOL	Sell	$0.0₅5317	0.0₇6217 SOL	9.30M	0.5781 SOL	$49.44	b8ovj...fq5Pb
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5456	0.0₇6385 SOL	9.77M	0.6240 SOL	$53.32	5HY6o...nQKR7
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5536	0.0₇6478 SOL	496.90K	0.0322 SOL	$2.75	2fh5t...NMPjy
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5545	0.0₇6489 SOL	687.11K	0.0446 SOL	$3.81	PmXsy...GzaCq
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5619	0.0₇6580 SOL	9.11M	0.5997 SOL	$51.20	5Ej5V...KMRxr
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5760	0.0₇6752 SOL	8.77M	0.5918 SOL	$50.49	2C3kX...RsCYB
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅5927	0.0₇6947 SOL	10.74M	0.7462 SOL	$63.66	4QcdS...ZGStY
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅6102	0.0₇7152 SOL	8.96M	0.6408 SOL	$54.67	3xoVY...4RPh9
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅6413	0.0₇7517 SOL	23.82M	1.79 SOL	$152.76	29RHS...McibW
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅6651	0.0₇7796 SOL	22.04K	0.0₂1719 SOL	$0.1466	3wy2p...a3qhz
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅6829	0.0₇8005 SOL	16.76M	1.34 SOL	$114.44	3xMpy...Z5q2C
Mar 9 04:52 PM	SPL / SOL	Sell	$0.0₅7090	0.0₇8311 SOL	6.93M	0.5762 SOL	$49.15	2CWBv...5pZQM
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7161	0.0₇8406 SOL	134.54K	0.0113 SOL	$0.9633	5gV8t...Jk4Ra
Mar 9 04:51 PM	SPL / SOL	Buy	$0.0₅7149	0.0₇8392 SOL	1.18M	0.0987 SOL	$8.40	2wiGM...4AL4V
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7207	0.0₇8460 SOL	6.17M	0.5224 SOL	$44.50	G5nJS...svU7K
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7348	0.0₇8626 SOL	5.75M	0.4957 SOL	$42.22	3wmp6...gM9ni
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7503	0.0₇8808 SOL	6.93M	0.6106 SOL	$52.01	5qqhB...nhYBx
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7669	0.0₇9002 SOL	6.17M	0.5558 SOL	$47.35	3Gz1w...yv78D
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7824	0.0₇9184 SOL	5.75M	0.5278 SOL	$44.96	4GpnE...SqJHD
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅7902	0.0₇9275 SOL	60.24K	0.0₂5588 SOL	$0.4760	3Np87...331xU
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8030	0.0₇9425 SOL	9.32M	0.8782 SOL	$74.82	4JPK9...FWtXf
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8225	0.0₇9653 SOL	4.62M	0.4461 SOL	$38.01	26AZN...Jf1p2
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8346	0.0₇9796 SOL	3.83M	0.3753 SOL	$31.97	2TaFE...6L29p
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8463	0.0₇9933 SOL	4.12M	0.4089 SOL	$34.84	4fWUz...X6Xj6
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8618	0.0₆1012 SOL	6.16M	0.6233 SOL	$53.11	GFdJ1...dP3HQ
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8799	0.0₆1033 SOL	5.49M	0.5668 SOL	$48.29	5NMhR...u73DR
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅8968	0.0₆1053 SOL	5.11M	0.5377 SOL	$45.81	5LSe6...aJmv4
Mar 9 04:49 PM	SPL / SOL	Buy	$0.0₅9022	0.0₆1060 SOL	1.63M	0.1730 SOL	$14.73	2UNS6...9tf7S
Mar 9 04:47 PM	SPL / SOL	Buy	$0.0₅8967	0.0₆1054 SOL	1.22M	0.1284 SOL	$10.92	5bVS7...2d6bM
Mar 9 04:45 PM	SPL / SOL	Sell	$0.0₅9005	0.0₆1058 SOL	3.34M	0.3528 SOL	$30.03	4GywK...87fmN
Mar 9 04:45 PM	SPL / SOL	Sell	$0.0₅9173	0.0₆1078 SOL	6.80M	0.7328 SOL	$62.37	5vuVp...9rPmn
Mar 9 04:44 PM	SPL / SOL	Buy	$0.0₅9257	0.0₆1086 SOL	2.73M	0.2963 SOL	$25.27	4HRU9...214eg
Mar 9 04:44 PM	SPL / SOL	Buy	$0.0₅9155	0.0₆1074 SOL	3.34M	0.3581 SOL	$30.54	KWsVS...VevXV
Mar 9 04:44 PM	SPL / SOL	Buy	$0.0₅8948	0.0₆1050 SOL	9.32M	0.9778 SOL	$83.38	3GyvD...WJHUu
Mar 9 04:43 PM	SPL / SOL	Buy	$0.0₅8789	0.0₆1030 SOL	970.90K	0.1000 SOL	$8.53	3DXoF...XN2Pz
Mar 9 04:43 PM	SPL / SOL	Buy	$0.0₅8622	0.0₆1011 SOL	9.77M	0.9877 SOL	$84.26	2k56W...vRmc1
Mar 9 04:43 PM	SPL / SOL	Buy	$0.0₅8389	0.0₇9832 SOL	5.81M	0.5709 SOL	$48.72	4hkKs...rKeio
Mar 9 04:42 PM	SPL / SOL	Buy	$0.0₅8277	0.0₇9714 SOL	1.11M	0.1076 SOL	$9.16	4394D...tHkjd
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅8350	0.0₇9795 SOL	5.87M	0.5753 SOL	$49.04	s7DGU...xLja1
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅8473	0.0₇9940 SOL	2.50M	0.2486 SOL	$21.19	5GLQF...o7NGS
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅8550	0.0₆1004 SOL	3.04M	0.3047 SOL	$25.96	4CLq2...Qx7Xu
Mar 9 04:39 PM	SPL / SOL	Buy	$0.0₅8522	0.0₆1001 SOL	4.94M	0.4938 SOL	$42.07	4yvhC...S5ozv
Mar 9 04:39 PM	SPL / SOL	Buy	$0.0₅8411	0.0₇9874 SOL	2.50M	0.2469 SOL	$21.03	4rHtN...8rnrc
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅8431	0.0₇9898 SOL	3.89M	0.3850 SOL	$32.80	hjiFQ...3Gd8q
Mar 9 04:39 PM	SPL / SOL	Sell	$0.0₅8615	0.0₆1012 SOL	8.31M	0.8406 SOL	$71.60	5w3Lt...K9JKB
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅8838	0.0₆1039 SOL	6.39M	0.6631 SOL	$56.45	KkQXY...jj8n7
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅9050	0.0₆1064 SOL	6.74M	0.7166 SOL	$61.00	TcQN6...wytSP
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅9272	0.0₆1090 SOL	6.56M	0.7146 SOL	$60.83	5ZZJv...nMqmf
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅9507	0.0₆1117 SOL	6.93M	0.7738 SOL	$65.86	9g5Ec...sWaDV
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅9761	0.0₆1147 SOL	7.12M	0.8169 SOL	$69.53	3SL1e...J9Xb9
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₅9956	0.0₆1170 SOL	3.11M	0.3641 SOL	$31.01	4Lqgd...qkm4B
Mar 9 04:37 PM	SPL / SOL	Buy	$0.0₅9861	0.0₆1158 SOL	8.54M	0.9877 SOL	$84.16	3F9Pz...R1ng1
Mar 9 04:37 PM	SPL / SOL	Sell	$0.0₄1025	0.0₆1202 SOL	28.03M	3.37 SOL	$287.08	4Xdea...zGssj
Mar 9 04:28 PM	SPL / SOL	Sell	$0.0₄1095	0.0₆1285 SOL	6.08M	0.7810 SOL	$66.58	4rbDJ...5REUL
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₄1107	0.0₆1303 SOL	1.12M	0.1461 SOL	$12.41	5EDn3...DZ4g8
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₄1121	0.0₆1316 SOL	3.80M	0.5000 SOL	$42.59	fh5Fq...vmY9G
Mar 9 04:01 PM	SPL / SOL	Buy	$0.0₄1119	0.0₆1316 SOL	3.80M	0.5000 SOL	$42.50	3CEJs...mWqzU
Mar 9 04:01 PM	SPL / SOL	Buy	$0.0₄1094	0.0₆1286 SOL	7.68M	0.9877 SOL	$83.96	3aijt...J9abT
Mar 9 03:51 PM	SPL / SOL	Sell	$0.0₄1086	0.0₆1279 SOL	4.64M	0.5926 SOL	$50.33	5ydyu...25k17
Mar 9 03:47 PM	SPL / SOL	Buy	$0.0₄1087	0.0₆1279 SOL	4.64M	0.5926 SOL	$50.40	3mHAV...C4XoZ
Mar 9 03:47 PM	SPL / SOL	Buy	$0.0₄1069	0.0₆1257 SOL	3.89M	0.4889 SOL	$41.58	3LhCe...4938X
Mar 9 03:44 PM	SPL / SOL	Buy	$0.0₄1058	0.0₆1247 SOL	96.24K	0.0120 SOL	$1.02	4K9oz...vXy6h
Mar 9 03:37 PM	SPL / SOL	Sell	$0.0₄1067	0.0₆1258 SOL	4.59M	0.5770 SOL	$48.90	2Qgtn...4M3Gb
Mar 9 03:21 PM	SPL / SOL	Sell	$0.0₄1110	0.0₆1304 SOL	13.24M	1.73 SOL	$146.97	4MA88...KDsa2
Mar 9 03:20 PM	SPL / SOL	Sell	$0.0₄1149	0.0₆1350 SOL	4.01M	0.5409 SOL	$46.00	3S5SH...g25tv
Mar 9 03:05 PM	SPL / SOL	Buy	$0.0₄1162	0.0₆1361 SOL	367.64K	0.0500 SOL	$4.27	4pD1T...wCSVy
Mar 9 02:53 PM	SPL / SOL	Sell	$0.0₄1174	0.0₆1375 SOL	5.32M	0.7305 SOL	$62.37	5Rot1...LWzu5
Mar 9 02:50 PM	SPL / SOL	Sell	$0.0₄1210	0.0₆1416 SOL	8.84M	1.25 SOL	$106.92	3h7rf...SbmNo
Mar 9 02:50 PM	SPL / SOL	Sell	$0.0₄1260	0.0₆1475 SOL	10.38M	1.53 SOL	$130.75	35vSQ...JwihU
Mar 9 02:50 PM	SPL / SOL	Sell	$0.0₄1316	0.0₆1540 SOL	9.59M	1.48 SOL	$126.14	5rjKE...uRpLV
Mar 9 01:58 PM	SPL / SOL	Buy	$0.0₄1316	0.0₆1541 SOL	9.09M	1.40 SOL	$119.57	4dbRL...J9Xr2
Mar 9 01:56 PM	SPL / SOL	Buy	$0.0₄1279	0.0₆1498 SOL	4.01M	0.6000 SOL	$51.22	5fc8h...ZGKJr
Mar 9 01:53 PM	SPL / SOL	Buy	$0.0₄1249	0.0₆1464 SOL	6.75M	0.9877 SOL	$84.26	yrXfj...ycX1u
Mar 9 01:47 PM	SPL / SOL	Buy	$0.0₄1207	0.0₆1411 SOL	10.63M	1.50 SOL	$128.27	5ozQC...LpVSd
Mar 9 01:09 PM	SPL / SOL	Sell	$0.0₄1165	0.0₆1385 SOL	1.79M	0.2479 SOL	$20.86	4Vsma...hPmw9
Mar 9 01:08 PM	SPL / SOL	Buy	$0.0₄1157	0.0₆1375 SOL	5.32M	0.7309 SOL	$61.48	2RTwH...KQQW5
Mar 9 12:57 PM	SPL / SOL	Sell	$0.0₄1162	0.0₆1383 SOL	7.88M	1.09 SOL	$91.54	2THVc...AGDTJ
Mar 9 12:56 PM	SPL / SOL	Sell	$0.0₄1183	0.0₆1408 SOL	1.03M	0.1454 SOL	$12.22	nqP3o...8apVT
Mar 9 12:46 PM	SPL / SOL	Sell	$0.0₄1188	0.0₆1416 SOL	1.37M	0.1941 SOL	$16.28	5kVj8...RCEtq
Mar 9 12:44 PM	SPL / SOL	Sell	$0.0₄1194	0.0₆1424 SOL	1.57M	0.2240 SOL	$18.79	2A64p...F7CSg
Mar 9 12:23 PM	SPL / SOL	Buy	$0.0₄1182	0.0₆1408 SOL	6.94M	0.9778 SOL	$82.03	2L5JJ...21AD3
Mar 9 12:18 PM	SPL / SOL	Sell	$0.0₄1189	0.0₆1419 SOL	10.54M	1.50 SOL	$125.31	3cNL1...w54iR
Mar 9 12:18 PM	SPL / SOL	Sell	$0.0₄1243	0.0₆1484 SOL	10.54M	1.56 SOL	$131.03	49Hn5...C2naU
Mar 9 12:15 PM	SPL / SOL	Sell	$0.0₄1305	0.0₆1556 SOL	11.23M	1.75 SOL	$146.42	4NCko...exAFs
Mar 9 12:05 PM	SPL / SOL	Buy	$0.0₄1331	0.0₆1589 SOL	1.57M	0.2500 SOL	$20.94	2F1Sw...vPb8n
Mar 9 11:48 AM	SPL / SOL	Sell	$0.0₄1337	0.0₆1599 SOL	4.17M	0.6658 SOL	$55.70	5isYV...9s1s2
Mar 9 11:47 AM	SPL / SOL	Buy	$0.0₄1317	0.0₆1574 SOL	11.23M	1.77 SOL	$147.81	4cYCM...W9uke
Mar 9 11:37 AM	SPL / SOL	Buy	$0.0₄1249	0.0₆1492 SOL	13.24M	1.98 SOL	$165.28	4e7nn...PMbiQ
Mar 9 11:36 AM	SPL / SOL	Sell	$0.0₄1220	0.0₆1460 SOL	3.03M	0.4425 SOL	$36.98	ig34J...SzYMC
Mar 9 11:33 AM	SPL / SOL	Buy	$0.0₄1206	0.0₆1448 SOL	6.82M	0.9877 SOL	$82.28	3Nn2k...pT3xj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.13	387	$17.79K	-	-0.14%	4.30%	$759.70M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5619. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5619. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055619 with a fully diluted valuation of $5.62K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token