SOL/SPL Pool
The live SOL/SPL price today is $84.03, with a 24-hour trading volume of $22.63K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $22.63K
- 24h Buy Volume
- $11.85K
- 24h Sell Volume
- $10.78K
- Liquidity
- No data
- 24h Transactions
- 524
- 24h Buys
- 269
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.43%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1672866504 SOL for -11547923129917 SPL
- : 3251097124 SOL for -20915811098588 SPL
- : 559651452 SOL for -3412387393267 SPL
- : -440000000 SOL for 2678403645502 SPL
- : -868115 SOL for 5316595061 SPL
- : -1281730 SOL for 7849929404 SPL
- : -1741475 SOL for 10666073115 SPL
- : -1903060 SOL for 11656324419 SPL
- : -69135801 SOL for 423875108768 SPL
- : -290573274 SOL for 1790403399545 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:56 AM | Buy | $84.03 | 6.90M | 1.67 | 11.55M | $140.58 | yzj1S...zqXJA |
Mar 9 09:51 AM | Buy | $84.25 | 6.43M | 3.25 | 20.92M | $273.91 | 3qSVf...KxH98 |
Mar 9 09:26 AM | Buy | $83.97 | 6.10M | 0.5597 | 3.41M | $46.99 | 33Xg2...mNTMj |
Mar 9 08:57 AM | Sell | $83.69 | 6.09M | 0.4400 | 2.68M | $36.82 | 2iDXb...tRFJ3 |
Mar 9 08:48 AM | Sell | $83.61 | 6.12M | 0.038682 | 5.32K | $0.0726 | 4tg5t...s72jk |
Mar 9 08:47 AM | Sell | $83.59 | 6.12M | 0.021282 | 7.85K | $0.1071 | 5MtfX...1Et7q |
Mar 9 08:47 AM | Sell | $83.54 | 6.12M | 0.021742 | 10.67K | $0.1455 | 5U3uh...rCxzs |
Mar 9 08:44 AM | Sell | $83.54 | 6.13M | 0.021904 | 11.66K | $0.1590 | 2k5Us...YyrUN |
Mar 9 08:41 AM | Sell | $83.38 | 6.13M | 0.0691 | 423.88K | $5.76 | 5Jif8...qkv2b |
Mar 9 08:34 AM | Sell | $83.80 | 6.16M | 0.2906 | 1.79M | $24.35 | 2qTcW...4SJJR |
Mar 9 08:34 AM | Sell | $83.80 | 6.23M | 0.5000 | 3.11M | $41.90 | 5hgm4...Q3Mzj |
Mar 9 08:33 AM | Buy | $83.79 | 6.22M | 0.6050 | 3.76M | $50.69 | 3hAky...eEofy |
Mar 9 08:33 AM | Sell | $83.81 | 6.21M | 0.4889 | 3.04M | $40.97 | 2Db8u...Se8xX |
Mar 9 08:32 AM | Sell | $83.73 | 6.27M | 0.2500 | 1.57M | $20.93 | 4w6PV...DtBTh |
Mar 9 08:30 AM | Sell | $83.73 | 6.33M | 0.4049 | 2.56M | $33.91 | 3PN5D...JmoUh |
Mar 9 08:28 AM | Sell | $83.59 | 6.38M | 0.1076 | 686.01K | $8.99 | 4NAMG...eoVYz |
Mar 9 08:25 AM | Sell | $83.68 | 6.40M | 0.1481 | 948.33K | $12.40 | 31ur2...QdStb |
Mar 9 08:17 AM | Sell | $83.16 | 6.42M | 0.0978 | 628.07K | $8.13 | 5CKYT...ZJfzy |
Mar 9 08:16 AM | Sell | $83.13 | 6.60M | 1.75 | 11.55M | $145.54 | 5JrfT...nwQtx |
Mar 9 08:16 AM | Sell | $83.13 | 7.07M | 2.96 | 20.92M | $246.06 | 3xBpH...2zEXw |
