29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.57K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7320487505652 SPL for 206079698 SOL
  • : -7342613484038 SPL for 209566403 SOL
  • : -6999590960235 SPL for 202501479 SOL
  • : -3473911033506 SPL for 101506417 SOL
  • : -3063447000000 SPL for 90072893 SOL
  • : -17034505058391 SPL for 510650694 SOL
  • : -31926025284880 SPL for 1004114190 SOL
  • : -28154316817423 SPL for 940466260 SOL
  • : -5864590439801 SPL for 202829539 SOL
  • : 3063447000000 SPL for -106258299 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:26 PM
SPL / SOLSell$0.0524490.072816 SOL7.32M0.2061 SOL$17.935XQGL...SEuoJ
Mar 14 07:25 PM
SPL / SOLSell$0.0524840.072855 SOL7.34M0.2096 SOL$18.2355C6e...avh6n
Mar 14 07:23 PM
SPL / SOLSell$0.0525170.072894 SOL7.00M0.2025 SOL$17.623kc4L...QAE8Y
Mar 14 07:22 PM
SPL / SOLSell$0.0525430.072922 SOL3.47M0.1015 SOL$8.833jfhF...rK3w9
Mar 14 07:22 PM
SPL / SOLSell$0.0525590.072941 SOL3.06M0.0901 SOL$7.843zT8f...iywiQ
Mar 14 07:21 PM
SPL / SOLSell$0.0526090.072998 SOL17.03M0.5107 SOL$44.432awSJ...Kefq3
Mar 14 07:21 PM
SPL / SOLSell$0.0527050.073146 SOL31.93M1.00 SOL$86.353yiS5...Ccsc7
Mar 14 07:21 PM
SPL / SOLSell$0.0528730.073341 SOL28.15M0.9405 SOL$80.882NAVU...bAnYc
Mar 14 07:21 PM
SPL / SOLSell$0.0529750.073459 SOL5.86M0.2028 SOL$17.44QZ6dZ...DkhHm
Mar 14 07:21 PM
SPL / SOLBuy$0.0530210.073469 SOL3.06M0.1063 SOL$9.25kdPDJ...8zAHj
Mar 14 07:21 PM
SPL / SOLBuy$0.0528900.073360 SOL28.15M0.9459 SOL$81.34kmDXz...Dxzda
Mar 14 07:21 PM
SPL / SOLBuy$0.0527200.073163 SOL31.93M1.01 SOL$86.832XiQf...JTm4G
Mar 14 07:21 PM
SPL / SOLSell$0.0526720.073107 SOL13.92M0.4323 SOL$37.1839WtG...pcvgH
Mar 14 07:21 PM
SPL / SOLSell$0.0528880.073319 SOL51.77M1.72 SOL$149.483h3hP...5hW9h
Mar 14 07:21 PM
SPL / SOLSell$0.0531790.073654 SOL40.89M1.49 SOL$129.984MExF...qAS87
Mar 14 07:21 PM
SPL / SOLSell$0.0533210.073817 SOL46.60K0.021779 SOL$0.15473JrKk...Kw4Jo
Mar 14 07:21 PM
SPL / SOLSell$0.0533220.073818 SOL173.17K0.026612 SOL$0.5751MPkKg...JFeGm
Mar 14 07:21 PM
SPL / SOLSell$0.0533240.073821 SOL458.28K0.0175 SOL$1.524CpPD...6Wqbc
Mar 14 07:21 PM
SPL / SOLSell$0.0535320.074060 SOL53.75M2.18 SOL$189.835hbmr...trnUV
Mar 14 07:21 PM
SPL / SOLBuy$0.0537500.074311 SOL458.28K0.0198 SOL$1.72F4nEg...HeEkG
Mar 14 07:21 PM
SPL / SOLBuy$0.0537180.074274 SOL7.00M0.2991 SOL$26.024etJu...THta5
Mar 14 07:21 PM
SPL / SOLBuy$0.0536880.074240 SOL698.930.042963 SOL$0.0225783Evtb...oDSoz
Mar 14 07:21 PM
SPL / SOLBuy$0.0536880.074239 SOL46.60K0.021976 SOL$0.171831eju...uWDAB
Mar 14 07:21 PM
SPL / SOLBuy$0.0536630.074211 SOL5.86M0.2469 SOL$21.483VXV4...AJxqm
Mar 14 07:21 PM
SPL / SOLBuy$0.0536240.074166 SOL3.47M0.1447 SOL$12.592tjgN...jLr2B
Mar 14 07:21 PM
SPL / SOLBuy$0.0535800.074115 SOL7.34M0.3021 SOL$26.282pSuq...FtGZz
Mar 14 07:21 PM
SPL / SOLBuy$0.0535220.074048 SOL7.32M0.2963 SOL$25.784YAn1...UBGe7
Mar 14 07:21 PM
SPL / SOLBuy$0.0534390.073953 SOL13.92M0.5501 SOL$47.865EbmR...CDHun
Mar 14 07:21 PM
SPL / SOLBuy$0.0531980.073676 SOL53.75M1.98 SOL$171.842H6Wk...tHpUZ
Mar 14 07:21 PM
SPL / SOLBuy$0.0528960.073329 SOL40.89M1.36 SOL$118.4266Mhe...SzGui
Mar 14 07:21 PM
SPL / SOLBuy$0.0526420.073037 SOL51.77M1.57 SOL$136.775zQe3...de61g
Mar 14 07:20 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002SjZK...us6LV