SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.57K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.57K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7320487505652 SPL for 206079698 SOL
- : -7342613484038 SPL for 209566403 SOL
- : -6999590960235 SPL for 202501479 SOL
- : -3473911033506 SPL for 101506417 SOL
- : -3063447000000 SPL for 90072893 SOL
- : -17034505058391 SPL for 510650694 SOL
- : -31926025284880 SPL for 1004114190 SOL
- : -28154316817423 SPL for 940466260 SOL
- : -5864590439801 SPL for 202829539 SOL
- : 3063447000000 SPL for -106258299 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:26 PM | SPL / SOL | Sell | $0.052449 | 0.072816 SOL | 7.32M | 0.2061 SOL | $17.93 | 5XQGL...SEuoJ |
Mar 14 07:25 PM | SPL / SOL | Sell | $0.052484 | 0.072855 SOL | 7.34M | 0.2096 SOL | $18.23 | 55C6e...avh6n |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052517 | 0.072894 SOL | 7.00M | 0.2025 SOL | $17.62 | 3kc4L...QAE8Y |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052543 | 0.072922 SOL | 3.47M | 0.1015 SOL | $8.83 | 3jfhF...rK3w9 |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052559 | 0.072941 SOL | 3.06M | 0.0901 SOL | $7.84 | 3zT8f...iywiQ |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052609 | 0.072998 SOL | 17.03M | 0.5107 SOL | $44.43 | 2awSJ...Kefq3 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052705 | 0.073146 SOL | 31.93M | 1.00 SOL | $86.35 | 3yiS5...Ccsc7 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052873 | 0.073341 SOL | 28.15M | 0.9405 SOL | $80.88 | 2NAVU...bAnYc |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052975 | 0.073459 SOL | 5.86M | 0.2028 SOL | $17.44 | QZ6dZ...DkhHm |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053021 | 0.073469 SOL | 3.06M | 0.1063 SOL | $9.25 | kdPDJ...8zAHj |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052890 | 0.073360 SOL | 28.15M | 0.9459 SOL | $81.34 | kmDXz...Dxzda |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052720 | 0.073163 SOL | 31.93M | 1.01 SOL | $86.83 | 2XiQf...JTm4G |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052672 | 0.073107 SOL | 13.92M | 0.4323 SOL | $37.18 | 39WtG...pcvgH |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052888 | 0.073319 SOL | 51.77M | 1.72 SOL | $149.48 | 3h3hP...5hW9h |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053179 | 0.073654 SOL | 40.89M | 1.49 SOL | $129.98 | 4MExF...qAS87 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053321 | 0.073817 SOL | 46.60K | 0.021779 SOL | $0.1547 | 3JrKk...Kw4Jo |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053322 | 0.073818 SOL | 173.17K | 0.026612 SOL | $0.5751 | MPkKg...JFeGm |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053324 | 0.073821 SOL | 458.28K | 0.0175 SOL | $1.52 | 4CpPD...6Wqbc |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053532 | 0.074060 SOL | 53.75M | 2.18 SOL | $189.83 | 5hbmr...trnUV |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053750 | 0.074311 SOL | 458.28K | 0.0198 SOL | $1.72 | F4nEg...HeEkG |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053718 | 0.074274 SOL | 7.00M | 0.2991 SOL | $26.02 | 4etJu...THta5 |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053688 | 0.074240 SOL | 698.93 | 0.042963 SOL | $0.022578 | 3Evtb...oDSoz |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053688 | 0.074239 SOL | 46.60K | 0.021976 SOL | $0.1718 | 31eju...uWDAB |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053663 | 0.074211 SOL | 5.86M | 0.2469 SOL | $21.48 | 3VXV4...AJxqm |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053624 | 0.074166 SOL | 3.47M | 0.1447 SOL | $12.59 | 2tjgN...jLr2B |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053580 | 0.074115 SOL | 7.34M | 0.3021 SOL | $26.28 | 2pSuq...FtGZz |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053522 | 0.074048 SOL | 7.32M | 0.2963 SOL | $25.78 | 4YAn1...UBGe7 |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053439 | 0.073953 SOL | 13.92M | 0.5501 SOL | $47.86 | 5EbmR...CDHun |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053198 | 0.073676 SOL | 53.75M | 1.98 SOL | $171.84 | 2H6Wk...tHpUZ |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052896 | 0.073329 SOL | 40.89M | 1.36 SOL | $118.42 | 66Mhe...SzGui |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052642 | 0.073037 SOL | 51.77M | 1.57 SOL | $136.77 | 5zQe3...de61g |
Mar 14 07:20 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2SjZK...us6LV |
