SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.57K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.57K
- 24h Buy Volume
- $808.28
- 24h Sell Volume
- $766.30
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 206079698 SOL for -7320487505652 SPL
- : 209566403 SOL for -7342613484038 SPL
- : 202501479 SOL for -6999590960235 SPL
- : 101506417 SOL for -3473911033506 SPL
- : 90072893 SOL for -3063447000000 SPL
- : 510650694 SOL for -17034505058391 SPL
- : 1004114190 SOL for -31926025284880 SPL
- : 940466260 SOL for -28154316817423 SPL
- : 202829539 SOL for -5864590439801 SPL
- : -106258299 SOL for 3063447000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:26 PM | Buy | $86.99 | 35.52M | 0.2061 | 7.32M | $17.93 | 5XQGL...SEuoJ |
Mar 14 07:25 PM | Buy | $87.01 | 35.04M | 0.2096 | 7.34M | $18.23 | 55C6e...avh6n |
Mar 14 07:23 PM | Buy | $87.00 | 34.57M | 0.2025 | 7.00M | $17.62 | 3kc4L...QAE8Y |
Mar 14 07:22 PM | Buy | $87.02 | 34.22M | 0.1015 | 3.47M | $8.83 | 3jfhF...rK3w9 |
Mar 14 07:22 PM | Buy | $87.02 | 34.01M | 0.0901 | 3.06M | $7.84 | 3zT8f...iywiQ |
Mar 14 07:21 PM | Buy | $87.02 | 33.36M | 0.5107 | 17.03M | $44.43 | 2awSJ...Kefq3 |
Mar 14 07:21 PM | Buy | $86.00 | 31.80M | 1.00 | 31.93M | $86.35 | 3yiS5...Ccsc7 |
Mar 14 07:21 PM | Buy | $86.00 | 29.94M | 0.9405 | 28.15M | $80.88 | 2NAVU...bAnYc |
Mar 14 07:21 PM | Buy | $86.00 | 28.91M | 0.2028 | 5.86M | $17.44 | QZ6dZ...DkhHm |
Mar 14 07:21 PM | Sell | $86.00 | 28.83M | 0.1063 | 3.06M | $9.14 | kdPDJ...8zAHj |
Mar 14 07:21 PM | Sell | $86.00 | 29.77M | 0.9459 | 28.15M | $81.34 | kmDXz...Dxzda |
Mar 14 07:21 PM | Sell | $86.00 | 31.62M | 1.01 | 31.93M | $86.83 | 2XiQf...JTm4G |
Mar 14 07:21 PM | Buy | $86.00 | 32.19M | 0.4323 | 13.92M | $37.18 | 39WtG...pcvgH |
Mar 14 07:21 PM | Buy | $87.00 | 30.13M | 1.72 | 51.77M | $149.48 | 3h3hP...5hW9h |
Mar 14 07:21 PM | Buy | $87.00 | 27.37M | 1.49 | 40.89M | $129.98 | 4MExF...qAS87 |
Mar 14 07:21 PM | Buy | $87.00 | 26.20M | 0.021779 | 46.60K | $0.1547 | 3JrKk...Kw4Jo |
Mar 14 07:21 PM | Buy | $87.00 | 26.19M | 0.026612 | 173.17K | $0.5751 | MPkKg...JFeGm |
Mar 14 07:21 PM | Buy | $87.00 | 26.18M | 0.0175 | 458.28K | $1.52 | 4CpPD...6Wqbc |
Mar 14 07:21 PM | Buy | $87.00 | 24.63M | 2.18 | 53.75M | $189.83 | 5hbmr...trnUV |
Mar 14 07:21 PM | Sell | $87.00 | 23.20M | 0.0198 | 458.28K | $1.72 | F4nEg...HeEkG |
