SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.50K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.50K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -397465564682 SPL for 11116855 SOL
- : -8202300580 SPL for 229499 SOL
- : -1784009138299 SPL for 50000000 SOL
- : 1784009138299 SPL for -50000001 SOL
- : -849093633570 SPL for 23776586 SOL
- : -26960111838043 SPL for 775040008 SOL
- : -26713549685454 SPL for 808439050 SOL
- : -25522449616123 SPL for 813042049 SOL
- : -27684097924596 SPL for 930535134 SOL
- : 849093633570 SPL for -29333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:30 PM | SPL / SOL | Sell | $0.052466 | 0.072797 SOL | 397.47K | 0.0111 SOL | $0.9798 | 2Q56J...w9tD4 |
Mar 13 11:17 PM | SPL / SOL | Sell | $0.052465 | 0.072798 SOL | 8.20K | 0.032295 SOL | $0.0202 | 2pkpm...5NAet |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.052468 | 0.072803 SOL | 1.78M | 0.0500 SOL | $4.40 | 2SCFw...uMpTk |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.052469 | 0.072803 SOL | 1.78M | 0.0500 SOL | $4.40 | 61NQK...YmNsL |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.052467 | 0.072801 SOL | 849.09K | 0.0238 SOL | $2.09 | 2Qwyr...wbe1j |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.052531 | 0.072875 SOL | 26.96M | 0.7750 SOL | $68.24 | 4xVwB...Pqv7T |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.052665 | 0.073027 SOL | 26.71M | 0.8084 SOL | $71.18 | wKc7X...eGLXh |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.052805 | 0.073186 SOL | 25.52M | 0.8130 SOL | $71.58 | 3NSfk...wjd1D |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.052960 | 0.073362 SOL | 27.68M | 0.9305 SOL | $81.93 | NWg6p...ggmaQ |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053042 | 0.073455 SOL | 849.09K | 0.0293 SOL | $2.58 | LRkpA...5CSHA |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.053049 | 0.073463 SOL | 3.05M | 0.1055 SOL | $9.29 | 2Pzqp...E5VS2 |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.053335 | 0.073788 SOL | 79.73M | 3.02 SOL | $265.83 | 5JakE...yeLR3 |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053623 | 0.074115 SOL | 3.05M | 0.1254 SOL | $11.04 | HwXQx...zz7eq |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053505 | 0.073981 SOL | 26.71M | 1.06 SOL | $93.62 | noRL5...V3otz |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053310 | 0.073760 SOL | 25.52M | 0.9594 SOL | $84.47 | 3BgtW...idyqL |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053130 | 0.073555 SOL | 26.96M | 0.9584 SOL | $84.38 | 2A6oU...byzUn |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.052958 | 0.073360 SOL | 27.68M | 0.9299 SOL | $81.87 | 41h3G...sytne |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.053126 | 0.073551 SOL | 79.73M | 2.83 SOL | $249.22 | 3kCMU...h5dCQ |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.053609 | 0.074100 SOL | 53.15M | 2.18 SOL | $191.82 | 21aLX...WAaMf |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053832 | 0.074353 SOL | 8.20K | 0.033571 SOL | $0.0314 | 2otG6...pWeew |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.053831 | 0.074351 SOL | 397.47K | 0.0173 SOL | $1.52 | 2utgv...RSgWp |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.053951 | 0.074487 SOL | 26.58M | 1.19 SOL | $104.99 | 5S7ZC...zMo8H |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.054211 | 0.074783 SOL | 26.58M | 1.27 SOL | $111.90 | 2AsBf...atUWY |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.054453 | 0.075058 SOL | 18.73M | 0.9471 SOL | $83.38 | 51Som...9ESK4 |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.054648 | 0.075279 SOL | 15.09M | 0.7966 SOL | $70.14 | 3RrpN...EKugX |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.054840 | 0.075498 SOL | 16.29M | 0.8955 SOL | $78.85 | 3jB65...jKFWt |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.055079 | 0.075768 SOL | 20.02M | 1.15 SOL | $101.64 | 3iSzD...MwKkR |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.055300 | 0.076020 SOL | 11.65M | 0.7016 SOL | $61.77 | 5ibsu...hjHFd |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.055276 | 0.075992 SOL | 15.09M | 0.9043 SOL | $79.62 | 2KzqP...CBDsg |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.055057 | 0.075744 SOL | 16.29M | 0.9356 SOL | $82.38 | Xrwzb...w3jDL |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.054829 | 0.075484 SOL | 18.73M | 1.03 SOL | $90.42 | 3bJTd...deFDn |
Mar 13 11:14 PM | SPL / SOL | Buy | $0.054594 | 0.075217 SOL | 20.02M | 1.04 SOL | $91.93 | 4pf9e...uVSiu |
Mar 13 11:14 PM | SPL / SOL | Sell | $0.054681 | 0.075316 SOL | 34.45M | 1.83 SOL | $161.24 | 3ZHao...fi99G |
