29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $2.50K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.50K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -397465564682 SPL for 11116855 SOL
  • : -8202300580 SPL for 229499 SOL
  • : -1784009138299 SPL for 50000000 SOL
  • : 1784009138299 SPL for -50000001 SOL
  • : -849093633570 SPL for 23776586 SOL
  • : -26960111838043 SPL for 775040008 SOL
  • : -26713549685454 SPL for 808439050 SOL
  • : -25522449616123 SPL for 813042049 SOL
  • : -27684097924596 SPL for 930535134 SOL
  • : 849093633570 SPL for -29333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:30 PM
SPL / SOLSell$0.0524660.072797 SOL397.47K0.0111 SOL$0.97982Q56J...w9tD4
Mar 13 11:17 PM
SPL / SOLSell$0.0524650.072798 SOL8.20K0.032295 SOL$0.02022pkpm...5NAet
Mar 13 11:15 PM
SPL / SOLSell$0.0524680.072803 SOL1.78M0.0500 SOL$4.402SCFw...uMpTk
Mar 13 11:15 PM
SPL / SOLBuy$0.0524690.072803 SOL1.78M0.0500 SOL$4.4061NQK...YmNsL
Mar 13 11:14 PM
SPL / SOLSell$0.0524670.072801 SOL849.09K0.0238 SOL$2.092Qwyr...wbe1j
Mar 13 11:14 PM
SPL / SOLSell$0.0525310.072875 SOL26.96M0.7750 SOL$68.244xVwB...Pqv7T
Mar 13 11:14 PM
SPL / SOLSell$0.0526650.073027 SOL26.71M0.8084 SOL$71.18wKc7X...eGLXh
Mar 13 11:14 PM
SPL / SOLSell$0.0528050.073186 SOL25.52M0.8130 SOL$71.583NSfk...wjd1D
Mar 13 11:14 PM
SPL / SOLSell$0.0529600.073362 SOL27.68M0.9305 SOL$81.93NWg6p...ggmaQ
Mar 13 11:14 PM
SPL / SOLBuy$0.0530420.073455 SOL849.09K0.0293 SOL$2.58LRkpA...5CSHA
Mar 13 11:14 PM
SPL / SOLSell$0.0530490.073463 SOL3.05M0.1055 SOL$9.292Pzqp...E5VS2
Mar 13 11:14 PM
SPL / SOLSell$0.0533350.073788 SOL79.73M3.02 SOL$265.835JakE...yeLR3
Mar 13 11:14 PM
SPL / SOLBuy$0.0536230.074115 SOL3.05M0.1254 SOL$11.04HwXQx...zz7eq
Mar 13 11:14 PM
SPL / SOLBuy$0.0535050.073981 SOL26.71M1.06 SOL$93.62noRL5...V3otz
Mar 13 11:14 PM
SPL / SOLBuy$0.0533100.073760 SOL25.52M0.9594 SOL$84.473BgtW...idyqL
Mar 13 11:14 PM
SPL / SOLBuy$0.0531300.073555 SOL26.96M0.9584 SOL$84.382A6oU...byzUn
Mar 13 11:14 PM
SPL / SOLBuy$0.0529580.073360 SOL27.68M0.9299 SOL$81.8741h3G...sytne
Mar 13 11:14 PM
SPL / SOLSell$0.0531260.073551 SOL79.73M2.83 SOL$249.223kCMU...h5dCQ
Mar 13 11:14 PM
SPL / SOLSell$0.0536090.074100 SOL53.15M2.18 SOL$191.8221aLX...WAaMf
Mar 13 11:14 PM
SPL / SOLBuy$0.0538320.074353 SOL8.20K0.033571 SOL$0.03142otG6...pWeew
Mar 13 11:14 PM
SPL / SOLBuy$0.0538310.074351 SOL397.47K0.0173 SOL$1.522utgv...RSgWp
Mar 13 11:14 PM
SPL / SOLSell$0.0539510.074487 SOL26.58M1.19 SOL$104.995S7ZC...zMo8H
Mar 13 11:14 PM
SPL / SOLSell$0.0542110.074783 SOL26.58M1.27 SOL$111.902AsBf...atUWY
Mar 13 11:14 PM
SPL / SOLSell$0.0544530.075058 SOL18.73M0.9471 SOL$83.3851Som...9ESK4
Mar 13 11:14 PM
SPL / SOLSell$0.0546480.075279 SOL15.09M0.7966 SOL$70.143RrpN...EKugX
Mar 13 11:14 PM
SPL / SOLSell$0.0548400.075498 SOL16.29M0.8955 SOL$78.853jB65...jKFWt
Mar 13 11:14 PM
SPL / SOLSell$0.0550790.075768 SOL20.02M1.15 SOL$101.643iSzD...MwKkR
Mar 13 11:14 PM
SPL / SOLSell$0.0553000.076020 SOL11.65M0.7016 SOL$61.775ibsu...hjHFd
Mar 13 11:14 PM
SPL / SOLBuy$0.0552760.075992 SOL15.09M0.9043 SOL$79.622KzqP...CBDsg
Mar 13 11:14 PM
SPL / SOLBuy$0.0550570.075744 SOL16.29M0.9356 SOL$82.38Xrwzb...w3jDL
Mar 13 11:14 PM
SPL / SOLBuy$0.0548290.075484 SOL18.73M1.03 SOL$90.423bJTd...deFDn
Mar 13 11:14 PM
SPL / SOLBuy$0.0545940.075217 SOL20.02M1.04 SOL$91.934pf9e...uVSiu
Mar 13 11:14 PM
SPL / SOLSell$0.0546810.075316 SOL34.45M1.83 SOL$161.243ZHao...fi99G