SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $2.50K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $708.26
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 11116855 SOL for -397465564682 SPL
- : 229499 SOL for -8202300580 SPL
- : 50000000 SOL for -1784009138299 SPL
- : -50000001 SOL for 1784009138299 SPL
- : 23776586 SOL for -849093633570 SPL
- : 775040008 SOL for -26960111838043 SPL
- : 808439050 SOL for -26713549685454 SPL
- : 813042049 SOL for -25522449616123 SPL
- : 930535134 SOL for -27684097924596 SPL
- : -29333333 SOL for 849093633570 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:30 PM | Buy | $88.13 | 35.75M | 0.0111 | 397.47K | $0.9798 | 2Q56J...w9tD4 |
Mar 13 11:17 PM | Buy | $88.08 | 35.74M | 0.032295 | 8.20K | $0.0202 | 2pkpm...5NAet |
Mar 13 11:15 PM | Buy | $88.05 | 35.68M | 0.0500 | 1.78M | $4.40 | 2SCFw...uMpTk |
Mar 13 11:15 PM | Sell | $88.06 | 35.68M | 0.0500 | 1.78M | $4.40 | 61NQK...YmNsL |
Mar 13 11:14 PM | Buy | $88.07 | 35.71M | 0.0238 | 849.09K | $2.09 | 2Qwyr...wbe1j |
Mar 13 11:14 PM | Buy | $88.04 | 34.79M | 0.7750 | 26.96M | $68.24 | 4xVwB...Pqv7T |
Mar 13 11:14 PM | Buy | $88.04 | 33.04M | 0.8084 | 26.71M | $71.18 | wKc7X...eGLXh |
Mar 13 11:14 PM | Buy | $88.04 | 31.39M | 0.8130 | 25.52M | $71.58 | 3NSfk...wjd1D |
Mar 13 11:14 PM | Buy | $88.04 | 29.75M | 0.9305 | 27.68M | $81.93 | NWg6p...ggmaQ |
Mar 13 11:14 PM | Sell | $88.04 | 28.95M | 0.0293 | 849.09K | $2.58 | LRkpA...5CSHA |
Mar 13 11:14 PM | Buy | $88.04 | 28.88M | 0.1055 | 3.05M | $9.29 | 2Pzqp...E5VS2 |
Mar 13 11:14 PM | Buy | $88.04 | 26.40M | 3.02 | 79.73M | $265.83 | 5JakE...yeLR3 |
Mar 13 11:14 PM | Sell | $88.04 | 24.30M | 0.1254 | 3.05M | $11.04 | HwXQx...zz7eq |
Mar 13 11:14 PM | Sell | $88.04 | 25.12M | 1.06 | 26.71M | $93.62 | noRL5...V3otz |
Mar 13 11:14 PM | Sell | $88.04 | 26.60M | 0.9594 | 25.52M | $84.47 | 3BgtW...idyqL |
Mar 13 11:14 PM | Sell | $88.04 | 28.13M | 0.9584 | 26.96M | $84.38 | 2A6oU...byzUn |
Mar 13 11:14 PM | Sell | $88.04 | 29.77M | 0.9299 | 27.68M | $81.87 | 41h3G...sytne |
Mar 13 11:14 PM | Buy | $88.04 | 28.16M | 2.83 | 79.73M | $249.22 | 3kCMU...h5dCQ |
Mar 13 11:14 PM | Buy | $88.04 | 24.40M | 2.18 | 53.15M | $191.82 | 21aLX...WAaMf |
Mar 13 11:14 PM | Sell | $88.04 | 22.98M | 0.033571 | 8.20K | $0.0314 | 2otG6...pWeew |
