Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 8 08:57 PM	IRR / SOL	Buy	$0.0₄1496	0.0₆1815 SOL	275.52	0.0₄5000 SOL	$0.0₂4122	2URcs...ACf1A
Mar 8 08:57 PM	IRR / SOL	Sell	$0.0₄5653	0.0₆6858 SOL	277.20	0.0₃1902 SOL	$0.0157	2MbcN...Czpkt
Mar 8 02:29 PM	IRR / SOL	Buy	$0.1137	0.0₂1386 SOL	0.0289	0.0₄4000 SOL	$0.0₂3283	Bt3Rm...NA7cp
Mar 8 02:28 PM	IRR / SOL	Buy	$0.0300	0.0₃3655 SOL	0.2736	0.0₃1000 SOL	$0.0₂8206	2kPEx...8aSZn
Mar 8 02:28 PM	IRR / SOL	Buy	$0.0₄3548	0.0₆4323 SOL	115.66	0.0₄5000 SOL	$0.0₂4103	4yccm...b6Tdr
Mar 8 02:28 PM	IRR / SOL	Sell	$0.0₅3949	0.0₇4812 SOL	962.29M	46.30 SOL	$3.80K	3V8AS...qbP4Q
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1297	0.0₅1579 SOL	1.16M	1.82 SOL	$149.89	44hXe...ZSDLV
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1331	0.0₅1620 SOL	509.73K	0.8254 SOL	$67.81	4ECYs...xEgjo
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1329	0.0₅1617 SOL	618.88K	1.00 SOL	$82.21	2iCJi...wfPyw
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1311	0.0₅1596 SOL	1.19M	1.89 SOL	$155.41	3g2tY...Ko95D
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1266	0.0₅1541 SOL	270.38K	0.4165 SOL	$34.22	5cEhK...VjNNh
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1265	0.0₅1539 SOL	454.64K	0.6997 SOL	$57.48	5C2pY...vDnWC
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1220	0.0₅1484 SOL	694.27K	1.03 SOL	$84.64	2asbk...jUcGe
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1179	0.0₅1435 SOL	387.19K	0.5554 SOL	$45.63	3fLj1...wxB4M
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1171	0.0₅1425 SOL	329.62K	0.4696 SOL	$38.58	4SFco...4LiR7
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1181	0.0₅1437 SOL	212.63K	0.3055 SOL	$25.10	wp6Qi...1JKxV
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1180	0.0₅1436 SOL	343.73K	0.4935 SOL	$40.54	Qv9TF...GdAnh
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1188	0.0₅1446 SOL	270.38K	0.3910 SOL	$32.12	2Wjh7...sVqDD
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1190	0.0₅1449 SOL	483.64K	0.7004 SOL	$57.55	2f8iK...ez4MY
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1213	0.0₅1476 SOL	124.36K	0.1835 SOL	$15.08	4TLhC...cDTXA
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1226	0.0₅1492 SOL	215.20K	0.3210 SOL	$26.37	2vU4r...T9z76
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1239	0.0₅1507 SOL	106.22K	0.1601 SOL	$13.15	5tMpb...Yh1bB
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1248	0.0₅1518 SOL	122.15K	0.1854 SOL	$15.23	5DZFf...TNVZD
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1262	0.0₅1536 SOL	232.09K	0.3563 SOL	$29.27	2LfrC...ieXdM
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1279	0.0₅1557 SOL	200.61K	0.3123 SOL	$25.65	2xok6...9QMU7
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1296	0.0₅1578 SOL	204.85K	0.3231 SOL	$26.54	2eJGc...4cJ5H
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1324	0.0₅1611 SOL	434.79K	0.7002 SOL	$57.52	u9DiS...cbT4z
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1354	0.0₅1649 SOL	268.84K	0.4431 SOL	$36.40	FfTdx...bdr3L
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1380	0.0₅1679 SOL	285.82K	0.4798 SOL	$39.42	4ZZPG...RoTCt
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1411	0.0₅1718 SOL	389.12K	0.6682 SOL	$54.90	4kipq...PUFWY
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1441	0.0₅1754 SOL	228.49K	0.4007 SOL	$32.92	4N7M1...KJwyy
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1462	0.0₅1779 SOL	186.72K	0.3321 SOL	$27.29	4FREn...Wsbm7
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1488	0.0₅1811 SOL	326.73K	0.5916 SOL	$48.60	5Ncyn...YK55m
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1523	0.0₅1853 SOL	332.35K	0.6158 SOL	$50.59	HkVxS...tzDSt
Mar 8 02:13 PM	IRR / SOL	Buy	$0.0₃1504	0.0₅1831 SOL	827.38K	1.51 SOL	$124.40	2tARq...kSCr6
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1475	0.0₅1795 SOL	418.40K	0.7510 SOL	$61.70	p3kxa...C5zTw
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1507	0.0₅1834 SOL	195.87K	0.3591 SOL	$29.51	4Fs6d...CAtzz
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1528	0.0₅1860 SOL	206.92K	0.3848 SOL	$31.61	3NQsM...xwG2q
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1544	0.0₅1880 SOL	89.76K	0.1687 SOL	$13.86	3Xu5c...M7xcj
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1564	0.0₅1903 SOL	265.44K	0.5051 SOL	$41.50	3HsNE...bZFWP
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1598	0.0₅1945 SOL	341.85K	0.6648 SOL	$54.62	3FMhY...zS9aF
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1638	0.0₅1994 SOL	337.80K	0.6733 SOL	$55.32	E3gMk...ugp4k
Mar 8 02:13 PM	IRR / SOL	Sell	$0.0₃1667	0.0₅2029 SOL	137.42K	0.2787 SOL	$22.90	53zg4...mEx7b
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1686	0.0₅2052 SOL	170.71K	0.3502 SOL	$28.77	49k39...TxWLv
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1727	0.0₅2102 SOL	473.31K	0.9944 SOL	$81.70	5xhfU...5WqRM
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1778	0.0₅2163 SOL	298.81K	0.6463 SOL	$53.10	4Nkxd...VCBkg
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1826	0.0₅2223 SOL	407.11K	0.9046 SOL	$74.33	VjtnT...3MXFh
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1875	0.0₅2282 SOL	280.74K	0.6406 SOL	$52.63	22VXg...1ymQX
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1914	0.0₅2330 SOL	243.04K	0.5661 SOL	$46.51	5Ktqx...eqyh1
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃1970	0.0₅2397 SOL	478.07K	1.15 SOL	$94.15	4zfjK...PQCwe
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2011	0.0₅2448 SOL	45.01K	0.1102 SOL	$9.05	5NFRt...72GsF
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2022	0.0₅2461 SOL	90.15K	0.2219 SOL	$18.23	sPCwe...KVSpX
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2037	0.0₅2479 SOL	87.49K	0.2169 SOL	$17.82	63hwV...DGyBs
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2049	0.0₅2494 SOL	54.82K	0.1367 SOL	$11.23	33Wni...2431t
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2076	0.0₅2526 SOL	262.82K	0.6638 SOL	$54.54	5wbHe...DCU3E
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2113	0.0₅2572 SOL	170.05K	0.4372 SOL	$35.92	4KxUd...oLa5e
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2135	0.0₅2598 SOL	74.37K	0.1932 SOL	$15.87	5pwDi...UNt74
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2155	0.0₅2623 SOL	153.65K	0.4029 SOL	$33.10	214ES...iffXb
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2182	0.0₅2656 SOL	147.66K	0.3921 SOL	$32.22	4vqGQ...7NMRR
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2200	0.0₅2677 SOL	42.25K	0.1131 SOL	$9.29	VowwJ...aSLjY
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2258	0.0₅2748 SOL	569.15K	1.56 SOL	$128.48	goYhd...JYhVd
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2343	0.0₅2852 SOL	292.72K	0.8346 SOL	$68.58	bPsJg...TeMy5
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2406	0.0₅2928 SOL	306.80K	0.8980 SOL	$73.79	3tAPr...DM1hS
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2488	0.0₅3028 SOL	450.35K	1.36 SOL	$112.03	26Xdt...bMDD1
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2574	0.0₅3133 SOL	300.81K	0.9422 SOL	$77.41	26MFp...LMAFh
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2623	0.0₅3192 SOL	109.52K	0.3495 SOL	$28.72	2d4x9...9QnXm
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2640	0.0₅3212 SOL	28.64K	0.0920 SOL	$7.56	oUVwA...C9dgp
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2670	0.0₅3250 SOL	222.35K	0.7225 SOL	$59.37	5tRWN...RcHrG
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2713	0.0₅3302 SOL	115.94K	0.3827 SOL	$31.45	5iJhb...3UUWL
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2742	0.0₅3337 SOL	111.18K	0.3709 SOL	$30.48	2hQ8A...Tbgn4
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2838	0.0₅3454 SOL	608.48K	2.10 SOL	$172.65	2bdzp...sZBJd
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2943	0.0₅3582 SOL	150.94K	0.5406 SOL	$44.42	SR4SX...6o6kx
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2979	0.0₅3625 SOL	91.39K	0.3313 SOL	$27.22	357QF...x88Pd
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃3006	0.0₅3658 SOL	94.10K	0.3442 SOL	$28.28	8hBXB...mXQSP
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃3051	0.0₅3713 SOL	204.71K	0.7599 SOL	$62.44	4krhM...A24bm
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃3094	0.0₅3765 SOL	78.15K	0.2942 SOL	$24.18	62TBZ...psAwc
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃3076	0.0₅3744 SOL	293.86K	1.10 SOL	$90.39	3e91K...wwh7V
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃3093	0.0₅3764 SOL	504.27K	1.90 SOL	$155.97	5hXTD...kJJYZ
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃3117	0.0₅3793 SOL	450.35K	1.71 SOL	$140.35	5Y6d9...Zaxed
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃3079	0.0₅3746 SOL	307.05K	1.15 SOL	$94.52	4ZUpW...an3j9
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃3075	0.0₅3741 SOL	434.79K	1.63 SOL	$133.65	2woSy...v72CE
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2991	0.0₅3639 SOL	119.35K	0.4343 SOL	$35.69	2D44M...jxjso
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2986	0.0₅3633 SOL	186.83K	0.6787 SOL	$55.77	5ehip...29kUK
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2963	0.0₅3605 SOL	444.47K	1.60 SOL	$131.68	5Nnub...wvKRC
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2889	0.0₅3516 SOL	32.54K	0.1144 SOL	$9.40	5ZTRi...DutVV
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2843	0.0₅3459 SOL	475.77K	1.65 SOL	$135.22	2JBdR...VoQ8h
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2835	0.0₅3449 SOL	523.61K	1.81 SOL	$148.44	4S9Po...pRa5q
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2875	0.0₅3497 SOL	337.08K	1.18 SOL	$96.88	2NYUt...1hBx5
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2831	0.0₅3443 SOL	121.48K	0.4182 SOL	$34.38	dgFmB...eaEJX
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2837	0.0₅3452 SOL	174.64K	0.6027 SOL	$49.55	nuuyi...scXRp
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2833	0.0₅3447 SOL	250.57K	0.8635 SOL	$70.99	4Zcqw...ycrrq
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2857	0.0₅3475 SOL	181.10K	0.6293 SOL	$51.73	3WJAP...YsLrT
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2757	0.0₅3354 SOL	566.26K	1.90 SOL	$156.08	21cX1...VqeNq
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2656	0.0₅3231 SOL	225.10K	0.7273 SOL	$59.77	4ai6K...kxuBd
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2618	0.0₅3186 SOL	81.02K	0.2581 SOL	$21.21	2ieDx...mLG1P
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2546	0.0₅3099 SOL	528.59K	1.64 SOL	$134.56	vZxAy...Ezgh1
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2526	0.0₅3074 SOL	470.19K	1.45 SOL	$118.77	5T2gA...NGD9f
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2584	0.0₅3145 SOL	34.63K	0.1089 SOL	$8.95	25f6x...Q7YEM
Mar 8 02:12 PM	IRR / SOL	Buy	$0.0₃2545	0.0₅3098 SOL	482.27K	1.49 SOL	$122.69	2uaap...Ycu8w
Mar 8 02:12 PM	IRR / SOL	Sell	$0.0₃2484	0.0₅3024 SOL	64.66K	0.1955 SOL	$16.06	4DNsx...yjCGj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		17h	$82.15	1.32K	$95.11K	-	-	0.44%	$732.75M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₃1314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $131.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $163.66. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₃1314. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031314 with a fully diluted valuation of $131.35K.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial