SOL/IRR Pool
The live SOL/IRR price today is $82.43, with a 24-hour trading volume of $99.21K. This pair has changed 0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.43
- 24h Volume
- $99.21K
- 24h Buy Volume
- $51.29K
- 24h Sell Volume
- $47.92K
- Liquidity
- No data
- 24h Transactions
- 1339
- 24h Buys
- 761
- 24h Sells
- 578
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 275515526 IRR
- : 190102 SOL for -277203153 IRR
- : -40000 SOL for 28876 IRR
- : -100000 SOL for 273620 IRR
- : -50000 SOL for 115661915 IRR
- : 46299575794 SOL for -962294111189599 IRR
- : 1824511923 SOL for -1156039829248 IRR
- : -825404446 SOL for 509726370255 IRR
- : 1000669412 SOL for -618877024107 IRR
- : -1891640154 SOL for 1185710179210 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:57 PM | Sell | $82.43 | 5.51M | 0.045000 | 275.52 | $0.024122 | 2URcs...ACf1A |
Mar 8 08:57 PM | Buy | $82.43 | 1.46M | 0.031902 | 277.20 | $0.0157 | 2MbcN...Czpkt |
Mar 8 02:29 PM | Sell | $82.07 | 721.90 | 0.044000 | 0.0289 | $0.023283 | Bt3Rm...NA7cp |
Mar 8 02:28 PM | Sell | $82.06 | 2.74K | 0.031000 | 0.2736 | $0.028206 | 2kPEx...8aSZn |
Mar 8 02:28 PM | Sell | $82.06 | 2.31M | 0.045000 | 115.66 | $0.024103 | 4yccm...b6Tdr |
Mar 8 02:28 PM | Buy | $82.06 | 20.78M | 46.30 | 962.29M | $3.80K | 3V8AS...qbP4Q |
Mar 8 02:13 PM | Buy | $82.15 | 633.62K | 1.82 | 1.16M | $149.89 | 44hXe...ZSDLV |
Mar 8 02:13 PM | Sell | $82.15 | 617.55K | 0.8254 | 509.73K | $67.81 | 4ECYs...xEgjo |
Mar 8 02:13 PM | Buy | $82.15 | 618.46K | 1.00 | 618.88K | $82.21 | 2iCJi...wfPyw |
Mar 8 02:13 PM | Sell | $82.15 | 626.82K | 1.89 | 1.19M | $155.41 | 3g2tY...Ko95D |
Mar 8 02:13 PM | Buy | $82.15 | 649.19K | 0.4165 | 270.38K | $34.22 | 5cEhK...VjNNh |
Mar 8 02:13 PM | Sell | $82.15 | 649.78K | 0.6997 | 454.64K | $57.48 | 5C2pY...vDnWC |
Mar 8 02:13 PM | Sell | $82.16 | 673.90K | 1.03 | 694.27K | $84.64 | 2asbk...jUcGe |
Mar 8 02:13 PM | Sell | $82.16 | 697.11K | 0.5554 | 387.19K | $45.63 | 3fLj1...wxB4M |
Mar 8 02:13 PM | Buy | $82.16 | 701.90K | 0.4696 | 329.62K | $38.58 | 4SFco...4LiR7 |
Mar 8 02:13 PM | Sell | $82.16 | 695.91K | 0.3055 | 212.63K | $25.10 | wp6Qi...1JKxV |
Mar 8 02:13 PM | Buy | $82.16 | 696.59K | 0.4935 | 343.73K | $40.54 | Qv9TF...GdAnh |
Mar 8 02:13 PM | Sell | $82.16 | 691.58K | 0.3910 | 270.38K | $32.12 | 2Wjh7...sVqDD |
Mar 8 02:13 PM | Buy | $82.16 | 690.48K | 0.7004 | 483.64K | $57.55 | 2f8iK...ez4MY |
Mar 8 02:13 PM | Buy | $82.16 | 677.54K | 0.1835 | 124.36K | $15.08 | 4TLhC...cDTXA |
