Obsessed with me

Obsessed with me Price (Obsessed)

Date	Market	Type	Price (USD)	Price	Obsessed	2nd ASSET	Total	TXN
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3506	0.0₆3925 SOL	3.49M	1.37 SOL	$122.23	4mwD1...KR65q
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3477	0.0₆3893 SOL	834.47K	0.3248 SOL	$29.01	3bBKA...pQx5W
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3459	0.0₆3874 SOL	1.76M	0.6835 SOL	$61.03	FbBKB...fCSjb
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3430	0.0₆3841 SOL	2.68M	1.03 SOL	$92.08	2DHvh...tDPiT
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3414	0.0₆3822 SOL	3.04M	1.16 SOL	$103.91	7gWZA...39aB4
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3450	0.0₆3863 SOL	322.73K	0.1247 SOL	$11.13	3Fkix...VbtTB
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3468	0.0₆3883 SOL	5.84M	2.27 SOL	$202.33	2WKaq...DgURx
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3500	0.0₆3919 SOL	3.81M	1.49 SOL	$133.48	55QNG...hxV76
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3473	0.0₆3889 SOL	257.18K	0.1000 SOL	$8.93	2gx5d...ZVgrB
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3449	0.0₆3862 SOL	3.31M	1.28 SOL	$114.22	e1v1v...TmX8u
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3416	0.0₆3825 SOL	1.76M	0.6735 SOL	$60.15	2QuQe...q5o5h
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3399	0.0₆3806 SOL	1.95M	0.7429 SOL	$66.34	2hZFt...HJX4x
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3414	0.0₆3823 SOL	2.51M	0.9594 SOL	$85.68	aSrT7...96kzF
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3399	0.0₆3806 SOL	3.14M	1.19 SOL	$106.67	vZshd...Mgew2
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3426	0.0₆3836 SOL	1.83M	0.7035 SOL	$62.82	4oEKa...ddFND
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3389	0.0₆3795 SOL	3.86M	1.46 SOL	$130.69	3VgwD...7fkKR
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3373	0.0₆3776 SOL	4.14M	1.56 SOL	$139.58	5dY1h...Ew1q6
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3398	0.0₆3805 SOL	3.03M	1.15 SOL	$102.92	4Sr8p...mxxQe
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3355	0.0₆3757 SOL	3.74M	1.41 SOL	$125.58	3Meic...ZuR6b
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3315	0.0₆3712 SOL	2.65M	0.9844 SOL	$87.91	SyF2j...P11yx
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3284	0.0₆3678 SOL	625.58K	0.2300 SOL	$20.54	2wCRj...4tWih
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3294	0.0₆3689 SOL	1.96M	0.7218 SOL	$64.46	3BLKg...AM1NW
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3292	0.0₆3686 SOL	4.52M	1.67 SOL	$148.73	H3Yix...eD3K3
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3315	0.0₆3712 SOL	3.68M	1.36 SOL	$121.82	2AFHf...t9a93
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3309	0.0₆3705 SOL	5.57M	2.06 SOL	$184.28	48TE6...iMTeB
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3339	0.0₆3739 SOL	3.57M	1.33 SOL	$119.03	3KBWp...GFRhy
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3296	0.0₆3691 SOL	3.43M	1.27 SOL	$113.11	42PUq...jpcMv
Mar 13 08:41 AM	Obsessed / SOL	Sell	$0.0₄3283	0.0₆3677 SOL	4.39M	1.61 SOL	$144.10	52SfD...eCJtN
Mar 13 08:41 AM	Obsessed / SOL	Buy	$0.0₄3317	0.0₆3714 SOL	1.87M	0.6942 SOL	$62.00	61oS1...ARX5q
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3302	0.0₆3698 SOL	536.81K	0.1985 SOL	$17.72	66kDq...zrryz
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3301	0.0₆3696 SOL	3.24M	1.20 SOL	$106.84	5rZiM...kz9aJ
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3321	0.0₆3719 SOL	2.90M	1.08 SOL	$96.37	4ZnwA...SZsNG
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3294	0.0₆3689 SOL	1.41M	0.5207 SOL	$46.50	MH42B...pfoT7
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3286	0.0₆3680 SOL	3.04M	1.12 SOL	$100.01	4odWv...iW4eb
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3304	0.0₆3700 SOL	3.04M	1.12 SOL	$100.35	5M7xW...jA46x
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3278	0.0₆3671 SOL	1.21M	0.4438 SOL	$39.63	3HhkB...Y25Eh
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3256	0.0₆3646 SOL	2.49M	0.9067 SOL	$80.97	2uTZM...KSHpz
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3227	0.0₆3614 SOL	2.24M	0.8094 SOL	$72.28	28qeG...eQCfy
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3211	0.0₆3595 SOL	530.06K	0.1906 SOL	$17.02	53AeR...hvDWV
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3201	0.0₆3585 SOL	1.87M	0.6704 SOL	$59.87	4X3UP...ykxQx
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3215	0.0₆3600 SOL	2.58M	0.9285 SOL	$82.91	2UfDa...d3JL2
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3182	0.0₆3563 SOL	2.94M	1.05 SOL	$93.63	4d1dZ...CWaDT
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3154	0.0₆3532 SOL	1.80M	0.6373 SOL	$56.89	vwvMY...hUnVf
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3126	0.0₆3501 SOL	3.09M	1.08 SOL	$96.56	2aBwY...cG4R7
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3108	0.0₆3481 SOL	3.02M	1.05 SOL	$93.70	29M94...eXkVf
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3140	0.0₆3517 SOL	388.57K	0.1367 SOL	$12.20	4MB9c...cWzru
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3133	0.0₆3510 SOL	790.39K	0.2774 SOL	$24.76	3VPTB...iVL8P
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3141	0.0₆3519 SOL	5.21M	1.83 SOL	$163.79	4dr6Y...BbqSE
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3177	0.0₆3559 SOL	2.03M	0.7234 SOL	$64.58	3SxBe...REPBf
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3154	0.0₆3533 SOL	1.88M	0.6644 SOL	$59.31	4QjHq...CvCBR
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3146	0.0₆3524 SOL	3.49M	1.23 SOL	$109.94	39M5v...pwnYg
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3176	0.0₆3557 SOL	1.37M	0.4887 SOL	$43.63	39vxP...quuoF
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3149	0.0₆3527 SOL	3.31M	1.17 SOL	$104.16	3ajnp...1YmrA
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3112	0.0₆3486 SOL	3.19M	1.11 SOL	$99.15	4SP7H...L3kzq
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3087	0.0₆3458 SOL	1.24M	0.4290 SOL	$38.30	7oySj...Dmuzt
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3087	0.0₆3458 SOL	4.27M	1.48 SOL	$131.92	5PPbJ...2FoUJ
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3113	0.0₆3487 SOL	2.67M	0.9310 SOL	$83.11	5hVpB...YwyA1
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3094	0.0₆3466 SOL	690.48K	0.2393 SOL	$21.36	4fP2Y...FA2BL
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3092	0.0₆3464 SOL	3.40M	1.18 SOL	$105.23	KijP2...DoLJE
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3110	0.0₆3484 SOL	3.18M	1.11 SOL	$98.91	4qQ8M...sx5ho
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3095	0.0₆3466 SOL	3.43M	1.19 SOL	$106.17	373DM...jgkvf
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3121	0.0₆3496 SOL	1.72M	0.6022 SOL	$53.76	39AAU...WrF9j
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3100	0.0₆3472 SOL	968.00K	0.3361 SOL	$30.00	5dvH7...NYMxv
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3110	0.0₆3484 SOL	2.16M	0.7512 SOL	$67.06	4bZin...VSyGM
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3093	0.0₆3464 SOL	967.24K	0.3350 SOL	$29.91	3vV72...aqm8x
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3077	0.0₆3446 SOL	1.93M	0.6654 SOL	$59.40	42A2u...S6JuW
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3064	0.0₆3432 SOL	417.66K	0.1433 SOL	$12.79	2KXtC...uCdKG
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3056	0.0₆3423 SOL	2.15M	0.7345 SOL	$65.57	24ZFx...t4zdN
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3070	0.0₆3439 SOL	2.68M	0.9204 SOL	$82.17	4YLe1...SjAbC
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3043	0.0₆3408 SOL	2.33M	0.7947 SOL	$70.94	5ynVj...jsSMs
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3038	0.0₆3403 SOL	4.54M	1.54 SOL	$137.85	49XwE...gskBR
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3075	0.0₆3445 SOL	2.27M	0.7818 SOL	$69.79	5Nt3Y...m6hnh
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3100	0.0₆3472 SOL	935.09K	0.3246 SOL	$28.98	4mqKf...7sWpZ
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3092	0.0₆3463 SOL	2.54M	0.8805 SOL	$78.60	2DDA9...CeorV
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3115	0.0₆3489 SOL	1.48M	0.5165 SOL	$46.11	2CDud...XSRxD
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3102	0.0₆3475 SOL	751.21K	0.2610 SOL	$23.30	UtHH1...TRVYJ
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3105	0.0₆3478 SOL	4.30M	1.50 SOL	$133.59	YyprN...cGgwa
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3150	0.0₆3529 SOL	3.67M	1.29 SOL	$115.51	hg4c4...hPmyW
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3176	0.0₆3557 SOL	2.24M	0.7970 SOL	$71.15	4tKHy...yEKZH
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3147	0.0₆3525 SOL	2.67M	0.9418 SOL	$84.08	3C1nR...wDCXo
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3132	0.0₆3508 SOL	2.95M	1.03 SOL	$92.26	2H4Jy...jkZ6L
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3157	0.0₆3537 SOL	1.48M	0.5229 SOL	$46.68	4ANTC...pNxBt
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3138	0.0₆3516 SOL	1.23M	0.4328 SOL	$38.64	2mLik...kGoug
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3167	0.0₆3548 SOL	3.72M	1.32 SOL	$117.90	5iBKE...rnAtz
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3202	0.0₆3587 SOL	643.88K	0.2309 SOL	$20.62	4MDcq...KGb42
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3184	0.0₆3566 SOL	2.57M	0.9169 SOL	$81.85	5FM9S...8Qt3z
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3165	0.0₆3545 SOL	589.60K	0.2090 SOL	$18.66	3J2xC...h2VR3
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3162	0.0₆3541 SOL	2.97M	1.05 SOL	$93.82	4GGX1...df99b
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3185	0.0₆3568 SOL	1.91M	0.6803 SOL	$60.73	5kkPT...B2wNc
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3186	0.0₆3568 SOL	4.97M	1.77 SOL	$158.23	SWpQ7...2hv4Q
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3244	0.0₆3634 SOL	4.88M	1.77 SOL	$158.35	5zgWy...kVD6B
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3286	0.0₆3681 SOL	830.37K	0.3056 SOL	$27.28	2UKBd...7kPpG
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3265	0.0₆3657 SOL	317.73K	0.1162 SOL	$10.37	474Pd...pBnxP
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3278	0.0₆3671 SOL	1.22M	0.4466 SOL	$39.87	vfA7E...wZAEC
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3269	0.0₆3661 SOL	282.34K	0.1034 SOL	$9.23	W2D7b...FMSdz
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3261	0.0₆3653 SOL	2.08M	0.7583 SOL	$67.70	4VyRC...FkNHy
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3298	0.0₆3695 SOL	3.98M	1.47 SOL	$131.20	3qHgc...AWhnW
Mar 13 08:40 AM	Obsessed / SOL	Sell	$0.0₄3340	0.0₆3742 SOL	2.77M	1.04 SOL	$92.55	PAvxW...PbcfG
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3372	0.0₆3777 SOL	663.62K	0.2506 SOL	$22.37	54zG3...Z1fnR
Mar 13 08:40 AM	Obsessed / SOL	Buy	$0.0₄3354	0.0₆3756 SOL	2.26M	0.8503 SOL	$75.91	2GWif...TRXFV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Obsessed		12h	$89.30	19.52K	$1.14M	-	-	0.74%	$840.48M

What is the price of Obsessed with me (Obsessed)?

The current price for Obsessed with me (Obsessed) on the Solana chain is $0.0₄3491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Obsessed with me (Obsessed)?

The Fully Diluted Valuation (FDV) of Obsessed with me (Obsessed) is $1.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Obsessed with me (Obsessed)?

You can buy Obsessed with me on decentralized exchanges (DEXes) on the Solana chain. Check the Obsessed with me Liquidity pools to see all available Obsessed trading pairs and choose the pool with the best liquidity.

What is Obsessed with me (Obsessed) liquidity?

The total liquidity for Obsessed with me (Obsessed) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Obsessed.

What is Obsessed, Obsessed with me?

Obsessed with me (Obsessed) is a cryptocurrency token deployed on the Solana blockchain. The current value of Obsessed is $0.0₄3491. Visit the Description tab for more details about this project.

How to trade Obsessed?

You can buy or sell Obsessed on the Solana chain through any of available Obsessed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Obsessed with me

Deployed using https://j7tracker.io

SOL/Obsessed on PumpSwap

Obsessed with me (Obsessed)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Obsessed with me

About Obsessed with me