SOL/Obsessed Pool
The live SOL/Obsessed price today is $89.30, with a 24-hour trading volume of $1.14M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $1.14M
- 24h Buy Volume
- $565.93K
- 24h Sell Volume
- $576.09K
- Liquidity
- No data
- 24h Transactions
- 19561
- 24h Buys
- 8788
- 24h Sells
- 10773
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) Obsessed with me (Obsessed)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1368745900 SOL for 3487284240248 Obsessed
- : -324815737 SOL for 834471183702 Obsessed
- : -683462352 SOL for 1764599823274 Obsessed
- : -1031103936 SOL for 2684823013629 Obsessed
- : 1163634731 SOL for -3044585701847 Obsessed
- : -124667158 SOL for 322727278305 Obsessed
- : 2265708644 SOL for -5835683791197 Obsessed
- : -1494746843 SOL for 3814211951017 Obsessed
- : -100000000 SOL for 257180671594 Obsessed
- : -1279084805 SOL for 3312017411918 Obsessed
SOL / Obsessed
SOL/Obsessed Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Obsessed) | SOL | Obsessed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:41 AM | Sell | $89.30 | 2.55M | 1.37 | 3.49M | $122.23 | 4mwD1...KR65q |
Mar 13 08:41 AM | Sell | $89.30 | 2.57M | 0.3248 | 834.47K | $29.01 | 3bBKA...pQx5W |
Mar 13 08:41 AM | Sell | $89.30 | 2.58M | 0.6835 | 1.76M | $61.03 | FbBKB...fCSjb |
Mar 13 08:41 AM | Sell | $89.30 | 2.60M | 1.03 | 2.68M | $92.08 | 2DHvh...tDPiT |
Mar 13 08:41 AM | Buy | $89.30 | 2.62M | 1.16 | 3.04M | $103.91 | 7gWZA...39aB4 |
Mar 13 08:41 AM | Sell | $89.30 | 2.59M | 0.1247 | 322.73K | $11.13 | 3Fkix...VbtTB |
Mar 13 08:41 AM | Buy | $89.30 | 2.58M | 2.27 | 5.84M | $202.33 | 2WKaq...DgURx |
Mar 13 08:41 AM | Sell | $89.30 | 2.55M | 1.49 | 3.81M | $133.48 | 55QNG...hxV76 |
Mar 13 08:41 AM | Sell | $89.30 | 2.57M | 0.1000 | 257.18K | $8.93 | 2gx5d...ZVgrB |
Mar 13 08:41 AM | Sell | $89.30 | 2.59M | 1.28 | 3.31M | $114.22 | e1v1v...TmX8u |
Mar 13 08:41 AM | Sell | $89.30 | 2.61M | 0.6735 | 1.76M | $60.15 | 2QuQe...q5o5h |
Mar 13 08:41 AM | Buy | $89.30 | 2.63M | 0.7429 | 1.95M | $66.34 | 2hZFt...HJX4x |
Mar 13 08:41 AM | Sell | $89.30 | 2.62M | 0.9594 | 2.51M | $85.68 | aSrT7...96kzF |
Mar 13 08:41 AM | Buy | $89.30 | 2.63M | 1.19 | 3.14M | $106.67 | vZshd...Mgew2 |
Mar 13 08:41 AM | Sell | $89.30 | 2.61M | 0.7035 | 1.83M | $62.82 | 4oEKa...ddFND |
Mar 13 08:41 AM | Sell | $89.30 | 2.64M | 1.46 | 3.86M | $130.69 | 3VgwD...7fkKR |
Mar 13 08:41 AM | Buy | $89.30 | 2.65M | 1.56 | 4.14M | $139.58 | 5dY1h...Ew1q6 |
Mar 13 08:41 AM | Sell | $89.30 | 2.63M | 1.15 | 3.03M | $102.92 | 4Sr8p...mxxQe |
Mar 13 08:41 AM | Sell | $89.30 | 2.66M | 1.41 | 3.74M | $125.58 | 3Meic...ZuR6b |
Mar 13 08:41 AM | Sell | $89.30 | 2.69M | 0.9844 | 2.65M | $87.91 | SyF2j...P11yx |
