WAR

WAR Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 15 03:45 AM	WAR / SOL	Buy	$0.0₁₀4325	0.0₁₂4927 SOL	121.79M	0.0₄6000 SOL	$0.0₂5267	29bKz...mbNre
Mar 15 03:45 AM	WAR / SOL	Buy	$0.0₁₀3670	0.0₁₂4181 SOL	23.92M	0.0₄1000 SOL	$0.0₃8778	5RXqb...XeBzi
Mar 15 03:45 AM	WAR / SOL	Sell	$0.0₉1446	0.0₁₁1648 SOL	725.13M	0.0₂1195 SOL	$0.1048	5fzY3...7V7uD
Mar 15 03:02 AM	WAR / SOL	Buy	$0.0₉5533	0.0₁₁6261 SOL	15.97M	0.0₃1000 SOL	$0.0₂8838	5872q...WmBy2
Mar 15 03:02 AM	WAR / SOL	Buy	$0.0₉5011	0.0₁₁5670 SOL	8.82M	0.0₄5000 SOL	$0.0₂4419	4roF6...LAuFU
Mar 15 03:02 AM	WAR / SOL	Buy	$0.0₉4640	0.0₁₁5250 SOL	11.43M	0.0₄6000 SOL	$0.0₂5303	9f9UT...5pHn5
Mar 15 03:02 AM	WAR / SOL	Buy	$0.0₉1219	0.0₁₁1380 SOL	725.13M	0.0₂1000 SOL	$0.0884	4uKjK...cMhYG
Mar 15 03:02 AM	WAR / SOL	Sell	$0.0₈9215	0.0₉1043 SOL	996.35M	0.1039 SOL	$9.18	4Wah1...Edv9N
Mar 15 03:02 AM	WAR / SOL	Buy	$0.0₅2550	0.0₇2887 SOL	1.39K	0.0₄4000 SOL	$0.0₂3533	2SzZJ...t1U6b
Mar 15 03:01 AM	WAR / SOL	Buy	$0.0₅2547	0.0₇2883 SOL	3.47K	0.0₃1000 SOL	$0.0₂8835	1v1T3...doozH
Mar 15 03:01 AM	WAR / SOL	Buy	$0.0₅2543	0.0₇2879 SOL	1.74K	0.0₄5000 SOL	$0.0₂4418	3zE2F...STf1A
Mar 15 03:01 AM	WAR / SOL	Buy	$0.0₅2540	0.0₇2875 SOL	3.48K	0.0₃1000 SOL	$0.0₂8835	TXeyD...rrWa6
Mar 15 03:01 AM	WAR / SOL	Sell	$0.0₅2114	0.0₇2392 SOL	0.3763	0.0₈9000 SOL	$0.0₆7952	3rSsK...KV9NA
Mar 15 03:01 AM	WAR / SOL	Sell	$0.0₃7704	0.0₅8719 SOL	3.62M	31.53 SOL	$2.79K	2QFge...4xD8V
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2348	0.0₂2658 SOL	0.3763	0.0₂1000 SOL	$0.0884	YkYEW...9hpYj
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2344	0.0₂2654 SOL	184.27	0.4889 SOL	$43.20	2Nm5J...8xuFk
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2340	0.0₂2649 SOL	10.81	0.0286 SOL	$2.53	3Cvpw...BnqQH
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2340	0.0₂2648 SOL	4.48	0.0119 SOL	$1.05	3pqFp...xWgzF
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2339	0.0₂2648 SOL	8.79	0.0233 SOL	$2.06	49huk...gwEnU
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2335	0.0₂2643 SOL	17.93	0.0474 SOL	$4.19	44A1V...NdYXw
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2336	0.0₂2644 SOL	17.22	0.0455 SOL	$4.02	5kavZ...XUHTL
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2340	0.0₂2649 SOL	38.79	0.1027 SOL	$9.08	5kavZ...XUHTL
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2339	0.0₂2648 SOL	5.12	0.0135 SOL	$1.20	5phrf...AWqGE
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2340	0.0₂2647 SOL	9.46	0.0250 SOL	$2.21	5D9UV...2scAK
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2340	0.0₂2647 SOL	5.83	0.0154 SOL	$1.37	8LgMq...fKUPK
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2338	0.0₂2645 SOL	58.35	0.1543 SOL	$13.64	31uP9...WCBaY
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2337	0.0₂2644 SOL	7.51	0.0199 SOL	$1.76	4h8o8...JD2rx
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2337	0.0₂2643 SOL	6.95	0.0184 SOL	$1.62	cmT2R...GzuXP
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2336	0.0₂2643 SOL	7.60	0.0201 SOL	$1.78	4rezb...4CniW
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2336	0.0₂2643 SOL	5.03	0.0133 SOL	$1.17	4eHQE...qJyLk
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2331	0.0₂2637 SOL	212.85	0.5613 SOL	$49.62	36fXL...1GMyx
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2327	0.0₂2632 SOL	5.42	0.0143 SOL	$1.26	3H93f...BTkxG
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2327	0.0₂2632 SOL	7.19	0.0189 SOL	$1.67	4pYMN...7W6jm
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2327	0.0₂2632 SOL	5.18	0.0136 SOL	$1.20	3snDm...StKwY
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2325	0.0₂2629 SOL	92.50	0.2431 SOL	$21.50	j5RbE...sPjnT
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2323	0.0₂2627 SOL	4.69	0.0123 SOL	$1.09	Pcdtt...YU8sh
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2322	0.0₂2626 SOL	10.96	0.0288 SOL	$2.54	28nRe...sPA1T
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2318	0.0₂2621 SOL	12.10	0.0317 SOL	$2.80	nu7DW...R89EU
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2318	0.0₂2622 SOL	10.83	0.0284 SOL	$2.51	4rwCz...J5Mj3
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2322	0.0₂2626 SOL	72.26	0.1897 SOL	$16.77	4rwCz...J5Mj3
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2320	0.0₂2624 SOL	8.95	0.0235 SOL	$2.08	28MX2...XJAcu
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2319	0.0₂2623 SOL	5.56	0.0146 SOL	$1.29	67KXY...uHYeF
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2319	0.0₂2623 SOL	9.76	0.0256 SOL	$2.26	ein4v...ydA4s
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2319	0.0₂2622 SOL	7.32	0.0192 SOL	$1.70	5yaAs...8tcRb
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2318	0.0₂2621 SOL	45.54	0.1193 SOL	$10.55	2NVka...PMAoU
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2316	0.0₂2620 SOL	11.17	0.0293 SOL	$2.59	5SfRv...oS8Y3
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2315	0.0₂2618 SOL	45.15	0.1182 SOL	$10.45	5BQ3c...ckf67
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2314	0.0₂2617 SOL	7.59	0.0199 SOL	$1.76	4bSjP...D8MWN
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2314	0.0₂2617 SOL	8.22	0.0215 SOL	$1.90	3pb4b...ufyMJ
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2314	0.0₂2616 SOL	6.89	0.0180 SOL	$1.59	52gpK...edLWK
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2313	0.0₂2616 SOL	7.83	0.0205 SOL	$1.81	4SKqe...fPbJQ
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2310	0.0₂2613 SOL	121.66	0.3178 SOL	$28.11	3YhiD...EUTGF
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2308	0.0₂2610 SOL	7.32	0.0191 SOL	$1.69	9vJdc...yRjNT
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2307	0.0₂2610 SOL	5.58	0.0146 SOL	$1.29	2Asye...LtQEu
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2303	0.0₂2605 SOL	18.76	0.0489 SOL	$4.32	5Aeig...E9X3K
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2304	0.0₂2605 SOL	11.24	0.0293 SOL	$2.59	VwqrZ...XKghi
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2307	0.0₂2609 SOL	71.22	0.1858 SOL	$16.43	VwqrZ...XKghi
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2305	0.0₂2607 SOL	9.23	0.0241 SOL	$2.13	Q7XuW...iHCbT
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2305	0.0₂2607 SOL	6.13	0.0160 SOL	$1.41	5E6tG...drzSN
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2305	0.0₂2607 SOL	6.36	0.0166 SOL	$1.47	3qxB9...wvjya
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2300	0.0₂2601 SOL	210.98	0.5487 SOL	$48.53	2tHMF...xxisE
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2295	0.0₂2596 SOL	8.56	0.0222 SOL	$1.96	2GXZP...BduRj
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2295	0.0₂2596 SOL	8.90	0.0231 SOL	$2.04	4eWM3...5K5kJ
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2295	0.0₂2595 SOL	6.41	0.0166 SOL	$1.47	52hsi...VTktU
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2294	0.0₂2595 SOL	8.91	0.0231 SOL	$2.05	Rdgho...3621V
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2293	0.0₂2594 SOL	43.20	0.1120 SOL	$9.91	23KJQ...QQS4p
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2292	0.0₂2593 SOL	10.75	0.0279 SOL	$2.46	2VadN...4jBEp
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2292	0.0₂2592 SOL	7.62	0.0198 SOL	$1.75	2kCRC...YxDpE
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2291	0.0₂2592 SOL	4.99	0.0129 SOL	$1.14	5PGAM...KMfxu
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2290	0.0₂2590 SOL	55.17	0.1429 SOL	$12.63	2a5S2...v7XNL
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2289	0.0₂2589 SOL	8.22	0.0213 SOL	$1.88	5MiQc...McZJr
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2289	0.0₂2589 SOL	4.79	0.0124 SOL	$1.10	2SKyT...43qYX
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2284	0.0₂2584 SOL	16.69	0.0431 SOL	$3.81	5dPMY...defH8
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2289	0.0₂2589 SOL	10.66	0.0276 SOL	$2.44	3A9k6...YE5md
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2284	0.0₂2584 SOL	13.33	0.0344 SOL	$3.05	Ut8yp...5eh2X
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2287	0.0₂2586 SOL	131.92	0.3411 SOL	$30.16	Ut8yp...5eh2X
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2284	0.0₂2583 SOL	5.97	0.0154 SOL	$1.36	4Nr2p...t6ySf
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2283	0.0₂2583 SOL	7.17	0.0185 SOL	$1.64	24kHS...8MfC8
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2283	0.0₂2583 SOL	3.96	0.0102 SOL	$0.9029	5n4jy...1dbhr
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2280	0.0₂2580 SOL	112.01	0.2889 SOL	$25.54	5JiCB...Syvbp
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2278	0.0₂2577 SOL	4.36	0.0112 SOL	$0.9923	36hMZ...mAWQy
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2277	0.0₂2577 SOL	11.21	0.0289 SOL	$2.55	5ZgDV...kMpEJ
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2274	0.0₂2573 SOL	135.36	0.3483 SOL	$30.79	3AtXY...F4Ehn
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2271	0.0₂2570 SOL	11.25	0.0289 SOL	$2.56	4CzZu...riRGg
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2271	0.0₂2569 SOL	8.46	0.0217 SOL	$1.92	2w8cf...zmFcz
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2267	0.0₂2565 SOL	19.45	0.0499 SOL	$4.41	3Sqg9...HV3ec
Mar 15 03:01 AM	WAR / SOL	Sell	$0.2267	0.0₂2565 SOL	4.84	0.0124 SOL	$1.10	4gv8e...ucte5
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2268	0.0₂2566 SOL	176.70	0.4534 SOL	$40.08	4gv8e...ucte5
Mar 15 03:01 AM	WAR / SOL	Buy	$0.2264	0.0₂2562 SOL	3.93	0.0101 SOL	$0.8891	5Wtt7...WkS9n
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2264	0.0₂2562 SOL	11.48	0.0294 SOL	$2.60	Ty3Ei...tmuDL
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2264	0.0₂2561 SOL	6.77	0.0173 SOL	$1.53	nuVRX...uFxgh
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2260	0.0₂2557 SOL	155.17	0.3968 SOL	$35.08	3JtEb...PUavE
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2257	0.0₂2554 SOL	4.65	0.0119 SOL	$1.05	2KHSp...fy51N
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2257	0.0₂2553 SOL	9.05	0.0231 SOL	$2.04	6XioP...mbQjV
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2257	0.0₂2553 SOL	7.22	0.0184 SOL	$1.63	62Xpf...ia3pY
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2256	0.0₂2553 SOL	5.20	0.0133 SOL	$1.17	4L9Cf...voQ2G
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2253	0.0₂2549 SOL	165.51	0.4218 SOL	$37.29	2NmHs...muML8
Mar 15 03:00 AM	WAR / SOL	Buy	$0.2249	0.0₂2545 SOL	8.26	0.0210 SOL	$1.86	2hnPd...Yq3en
Mar 15 03:00 AM	WAR / SOL	Sell	$0.2245	0.0₂2540 SOL	16.20	0.0411 SOL	$3.64	BBkEH...u2sgc
Mar 15 03:00 AM	WAR / SOL	Sell	$0.2246	0.0₂2541 SOL	17.57	0.0446 SOL	$3.95	5fvnv...fUKgN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/SOL		11h	$0.2348	2.07K	$17.27K	-	-	612.39%	$203.54M

What is the price of WAR (WAR)?

The current price for WAR (WAR) on the Solana chain is $0.2348. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAR (WAR)?

The Fully Diluted Valuation (FDV) of WAR (WAR) is $203.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAR (WAR)?

You can buy WAR on decentralized exchanges (DEXes) on the Solana chain. Check the WAR Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is WAR (WAR) liquidity?

The total liquidity for WAR (WAR) across all pools on Solana is $455.51M. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, WAR?

WAR (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.2348. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAR

WAR (WAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.2348 with a fully diluted valuation of $203.54M.

WAR/SOL on Meteora DAAM V2

WAR (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAR

About WAR