WAR/SOL Pool
The live WAR/SOL price today is $0.0104325, with a 24-hour trading volume of $20.07K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104325
- 24h Volume
- $20.07K
- 24h Buy Volume
- $16.58K
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 2081
- 24h Buys
- 1821
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 121792041387245 WAR for -60000 SOL
- : 23922071390947 WAR for -10000 SOL
- : -725126914293410 WAR for 1194300 SOL
- : 15972825524868 WAR for -100000 SOL
- : 8819693925368 WAR for -50000 SOL
- : 11428698158736 WAR for -60000 SOL
- : 725126914293410 WAR for -1000000 SOL
- : -996348752618423 WAR for 103889167 SOL
- : 1385806046 WAR for -40000 SOL
- : 3469168560 WAR for -100000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:45 AM | Buy | $0.0104325 | 0.0124927 | 121.79M | 0.046000 | $0.025267 | 29bKz...mbNre |
Mar 15 03:45 AM | Buy | $0.0103670 | 0.0124181 | 23.92M | 0.041000 | $0.038778 | 5RXqb...XeBzi |
Mar 15 03:45 AM | Sell | $0.091446 | 0.0111648 | 725.13M | 0.021195 | $0.1048 | 5fzY3...7V7uD |
Mar 15 03:02 AM | Buy | $0.095533 | 0.0116261 | 15.97M | 0.031000 | $0.028838 | 5872q...WmBy2 |
Mar 15 03:02 AM | Buy | $0.095011 | 0.0115670 | 8.82M | 0.045000 | $0.024419 | 4roF6...LAuFU |
Mar 15 03:02 AM | Buy | $0.094640 | 0.0115250 | 11.43M | 0.046000 | $0.025303 | 9f9UT...5pHn5 |
Mar 15 03:02 AM | Buy | $0.091219 | 0.0111380 | 725.13M | 0.021000 | $0.0884 | 4uKjK...cMhYG |
Mar 15 03:02 AM | Sell | $0.089215 | 0.091043 | 996.35M | 0.1039 | $9.18 | 4Wah1...Edv9N |
Mar 15 03:02 AM | Buy | $0.052550 | 0.072887 | 1.39K | 0.044000 | $0.023533 | 2SzZJ...t1U6b |
Mar 15 03:01 AM | Buy | $0.052547 | 0.072883 | 3.47K | 0.031000 | $0.028835 | 1v1T3...doozH |
Mar 15 03:01 AM | Buy | $0.052543 | 0.072879 | 1.74K | 0.045000 | $0.024418 | 3zE2F...STf1A |
Mar 15 03:01 AM | Buy | $0.052540 | 0.072875 | 3.48K | 0.031000 | $0.028835 | TXeyD...rrWa6 |
Mar 15 03:01 AM | Sell | $0.052114 | 0.072392 | 0.3763 | 0.089000 | $0.067952 | 3rSsK...KV9NA |
Mar 15 03:01 AM | Sell | $0.037704 | 0.058719 | 3.62M | 31.53 | $2.79K | 2QFge...4xD8V |
Mar 15 03:01 AM | Buy | $0.2348 | 0.022658 | 0.3763 | 0.021000 | $0.0884 | YkYEW...9hpYj |
Mar 15 03:01 AM | Buy | $0.2344 | 0.022654 | 184.27 | 0.4889 | $43.20 | 2Nm5J...8xuFk |
Mar 15 03:01 AM | Buy | $0.2340 | 0.022649 | 10.81 | 0.0286 | $2.53 | 3Cvpw...BnqQH |
Mar 15 03:01 AM | Buy | $0.2340 | 0.022648 | 4.48 | 0.0119 | $1.05 | 3pqFp...xWgzF |
Mar 15 03:01 AM | Buy | $0.2339 | 0.022648 | 8.79 | 0.0233 | $2.06 | 49huk...gwEnU |
Mar 15 03:01 AM | Sell | $0.2335 | 0.022643 | 17.93 | 0.0474 | $4.19 | 44A1V...NdYXw |