Nuclear Gas

Nuclear Gas Price (NGAS)

Date	Market	Type	Price (USD)	Price	NGAS	2nd ASSET	Total	TXN
Mar 15 11:18 AM	NGAS / SOL	Buy	$0.0₇1398	0.0₉1582 SOL	12.39M	0.0₂1959 SOL	$0.1731	4ccPJ...5PS1p
Mar 15 06:02 AM	NGAS / SOL	Sell	$0.0₇1419	0.0₉1606 SOL	32.71M	0.0₂5252 SOL	$0.4640	vQGV5...DJyC7
Mar 15 03:58 AM	NGAS / SOL	Sell	$0.0₇1680	0.0₉1913 SOL	88.18M	0.0169 SOL	$1.48	4fWGF...wKGuT
Mar 15 03:32 AM	NGAS / SOL	Buy	$0.0₇1279	0.0₉1455 SOL	20.20M	0.0₂2939 SOL	$0.2583	26AFR...GfH1C
Mar 15 12:01 AM	NGAS / SOL	Sell	$0.0₇1287	0.0₉1462 SOL	33.37M	0.0₂4877 SOL	$0.4292	aT6d2...WNQmW
Mar 14 11:01 PM	NGAS / SOL	Sell	$0.0₇1203	0.0₉1375 SOL	60.69M	0.0₂8342 SOL	$0.7297	21M3P...Ls7nT
Mar 14 07:21 PM	NGAS / SOL	Sell	$0.0₇1364	0.0₉1585 SOL	48.93M	0.0₂7755 SOL	$0.6669	4SoSW...nQ2xf
Mar 14 07:03 PM	NGAS / SOL	Sell	$0.0₇1499	0.0₉1723 SOL	12.15M	0.0₂2093 SOL	$0.1820	4GLnW...qbVF4
Mar 14 06:57 PM	NGAS / SOL	Sell	$0.0₇1798	0.0₉2066 SOL	106.62M	0.0220 SOL	$1.92	5poPL...wfxco
Mar 14 06:11 PM	NGAS / SOL	Buy	$0.0₇1946	0.0₉2238 SOL	60.69M	0.0136 SOL	$1.18	NmGTf...LnxWi
Mar 14 05:47 PM	NGAS / SOL	Sell	$0.0₇1723	0.0₉1981 SOL	102.10M	0.0202 SOL	$1.76	KcWrk...XQnZX
Mar 14 05:45 PM	NGAS / SOL	Sell	$0.0₇1503	0.0₉1728 SOL	565.24M	0.0976 SOL	$8.49	63iXN...c723s
Mar 14 05:40 PM	NGAS / SOL	Sell	$0.0₇2235	0.0₉2570 SOL	56.37M	0.0145 SOL	$1.26	4Rus8...tmJg3
Mar 14 05:39 PM	NGAS / SOL	Sell	$0.0₇2477	0.0₉2848 SOL	3.12M	0.0₃8891 SOL	$0.0773	2rBBg...n7P8y
Mar 14 05:38 PM	NGAS / SOL	Sell	$0.0₇2209	0.0₉2539 SOL	15.38M	0.0₂3905 SOL	$0.3396	2Ydai...Wc2K5
Mar 14 05:38 PM	NGAS / SOL	Sell	$0.0₇2286	0.0₉2628 SOL	4.71M	0.0₂1238 SOL	$0.1076	37TA6...X161S
Mar 14 05:38 PM	NGAS / SOL	Sell	$0.0₇2524	0.0₉2901 SOL	49.51M	0.0144 SOL	$1.25	4iZrf...oYV9A
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2766	0.0₉3179 SOL	523.28K	0.0₃1664 SOL	$0.0145	2RFPM...MP5FV
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2772	0.0₉3186 SOL	581.43K	0.0₃1853 SOL	$0.0161	4gMkR...PoikR
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2778	0.0₉3193 SOL	646.03K	0.0₃2063 SOL	$0.0179	At2fQ...ebWi6
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2811	0.0₉3231 SOL	5.51M	0.0₂1780 SOL	$0.1547	5msGw...57MCk
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇3306	0.0₉3802 SOL	100.83M	0.0383 SOL	$3.33	4asWa...A3gsz
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇4134	0.0₉4754 SOL	5.44M	0.0₂2586 SOL	$0.2248	32mKu...3n1SN
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2970	0.0₉3415 SOL	58.14M	0.0199 SOL	$1.73	2eVLy...GKQYm
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇3608	0.0₉4149 SOL	30.67M	0.0127 SOL	$1.11	5RswU...AXwXZ
Mar 14 05:37 PM	NGAS / SOL	Buy	$0.0₇2375	0.0₉2731 SOL	155.80M	0.0425 SOL	$3.70	ZLCkX...Y8F3E
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2249	0.0₉2585 SOL	134.64M	0.0348 SOL	$3.03	4ZBQF...pW7Ro
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇4634	0.0₉5329 SOL	200.15M	0.1066 SOL	$9.27	2DJmd...eexJs
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇7807	0.0₉8977 SOL	9.37M	0.0₂8414 SOL	$0.7317	Rd6g5...FxvMo
Mar 14 05:37 PM	NGAS / SOL	Buy	$0.0₇4620	0.0₉5312 SOL	233.83M	0.1242 SOL	$10.80	3Uiip...tgV1q
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇2896	0.0₉3330 SOL	57.89M	0.0193 SOL	$1.68	3w9BS...U8upb
Mar 14 05:37 PM	NGAS / SOL	Sell	$0.0₇3410	0.0₉3921 SOL	23.50M	0.0₂9212 SOL	$0.8011	57Wxi...bDwL3
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₈6432	0.0₁₀7395 SOL	73.26M	0.0₂5418 SOL	$0.4712	4Mo8B...sq3oN
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₈7346	0.0₁₀8446 SOL	301.47M	0.0255 SOL	$2.21	9zNvb...LkbDU
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₈8784	0.0₉1011 SOL	108.08M	0.0109 SOL	$0.9493	5kmp2...XcsVC
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₈7616	0.0₁₀8757 SOL	195.87M	0.0172 SOL	$1.49	5kcdy...u5vWi
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1288	0.0₉1481 SOL	270.97M	0.0401 SOL	$3.49	4zQSP...irrCJ
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇1642	0.0₉1888 SOL	73.26M	0.0138 SOL	$1.20	4KQR4...jHBLL
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1848	0.0₉2125 SOL	145.36M	0.0309 SOL	$2.69	Qfr4c...TLEJ5
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1287	0.0₉1480 SOL	24.31M	0.0₂3597 SOL	$0.3127	3inbG...DpBwC
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1358	0.0₉1561 SOL	16.23M	0.0₂2534 SOL	$0.2203	4Ktgu...qupDT
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1560	0.0₉1794 SOL	81.61M	0.0146 SOL	$1.27	2jFWk...EFv7N
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇1109	0.0₉1276 SOL	14.51K	0.0₅1850 SOL	$0.0₃1609	2UVed...qEBcp
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1095	0.0₉1259 SOL	109.77K	0.0₄1381 SOL	$0.0₂1202	2yHNN...RWoLZ
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆1236	0.0₈1421 SOL	115.58M	0.1642 SOL	$14.28	2rNx3...BYUVq
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇8104	0.0₉9318 SOL	27.23M	0.0254 SOL	$2.21	5xYTj...1Gyc1
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇8280	0.0₉9520 SOL	31.04M	0.0295 SOL	$2.57	63CpV...V2R4u
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇7977	0.0₉9172 SOL	41.07M	0.0377 SOL	$3.28	2S7f1...HpufX
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇8620	0.0₉9912 SOL	61.35M	0.0608 SOL	$5.29	25Bsy...yFGke
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇9873	0.0₈1136 SOL	6.46M	0.0₂7334 SOL	$0.6378	hf6eh...nt7iz
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1308	0.0₈1504 SOL	87.98M	0.1323 SOL	$11.50	3NDnm...2w5E9
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇5192	0.0₉5970 SOL	661.75M	0.3951 SOL	$34.36	2e5sW...sX3db
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇1451	0.0₉1668 SOL	18.38M	0.0₂3066 SOL	$0.2666	5KjRB...67gGc
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇1242	0.0₉1428 SOL	29.60M	0.0₂4228 SOL	$0.3676	4rsK6...wM3tu
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇1724	0.0₉1982 SOL	62.04M	0.0123 SOL	$1.07	4XsTY...UhAcb
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇2566	0.0₉2951 SOL	58.35M	0.0172 SOL	$1.50	2VNAJ...eGAMK
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇2793	0.0₉3211 SOL	4.06M	0.0₂1305 SOL	$0.1135	3x6q8...oiPbP
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇2987	0.0₉3435 SOL	53.30M	0.0183 SOL	$1.59	3LVCG...MfcTG
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇3512	0.0₉4038 SOL	23.26M	0.0₂9393 SOL	$0.8168	5YTTx...uwwq6
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇3199	0.0₉3679 SOL	31.55M	0.0116 SOL	$1.01	3ZhKx...gd6Ew
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇3903	0.0₉4488 SOL	52.68M	0.0236 SOL	$2.06	2J3wz...eYyUW
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇3602	0.0₉4142 SOL	38.02M	0.0157 SOL	$1.37	LtgyS...yGzXa
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇3223	0.0₉3706 SOL	53.30M	0.0198 SOL	$1.72	fMNxe...KYMdJ
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇3854	0.0₉4431 SOL	43.82M	0.0194 SOL	$1.69	2WFWg...xeyxt
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇4220	0.0₉4852 SOL	7.73M	0.0₂3752 SOL	$0.3263	2SnM7...MwNQo
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇3876	0.0₉4457 SOL	19.84M	0.0₂8842 SOL	$0.7689	3hDAm...REs3f
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇3905	0.0₉4489 SOL	25.68M	0.0115 SOL	$1.00	5wYp4...krmHd
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇5999	0.0₉6898 SOL	74.45M	0.0513 SOL	$4.47	2P8Bv...q2FzR
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇4996	0.0₉5745 SOL	69.92M	0.0402 SOL	$3.49	46mW2...NUEX7
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₇4138	0.0₉4758 SOL	22.77M	0.0108 SOL	$0.9421	2kNbP...G2sPL
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇5371	0.0₉6176 SOL	56.69M	0.0350 SOL	$3.04	36j8b...rD9h5
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₇7719	0.0₉8876 SOL	56.87M	0.0505 SOL	$4.39	5Gym4...GRHvT
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1152	0.0₈1325 SOL	61.71M	0.0817 SOL	$7.11	2mxF2...jzdp8
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1267	0.0₈1457 SOL	3.27M	0.0₂4757 SOL	$0.4136	4jydT...KfgzF
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆1205	0.0₈1386 SOL	12.37M	0.0171 SOL	$1.49	4d8W9...hS2ut
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1308	0.0₈1504 SOL	21.18M	0.0318 SOL	$2.77	3o9U9...PV41z
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1431	0.0₈1645 SOL	12.19M	0.0200 SOL	$1.74	5uG6A...j2Nqj
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆1299	0.0₈1494 SOL	26.56M	0.0397 SOL	$3.45	WAPnC...GS14U
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆1151	0.0₈1323 SOL	54.75M	0.0724 SOL	$6.30	4Q6iJ...KhLqV
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1272	0.0₈1462 SOL	29.31M	0.0428 SOL	$3.73	rptbR...LJcp4
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆1417	0.0₈1630 SOL	11.34M	0.0185 SOL	$1.61	3kzeL...H72ur
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆2262	0.0₈2601 SOL	64.84M	0.1686 SOL	$14.67	76srS...uyxB9
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆3235	0.0₈3720 SOL	39.70M	0.1476 SOL	$12.84	4Siy6...T1rP8
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆3312	0.0₈3808 SOL	25.68M	0.0978 SOL	$8.50	2mPBK...PJFZ9
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆2373	0.0₈2729 SOL	50.20M	0.1370 SOL	$11.91	5RBCA...trFKX
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆1793	0.0₈2061 SOL	33.45M	0.0689 SOL	$5.99	392C6...Zg9T6
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆2067	0.0₈2376 SOL	27.12M	0.0644 SOL	$5.60	43oE2...HRxsN
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆2977	0.0₈3423 SOL	42.83M	0.1466 SOL	$12.75	21FgC...DcTUB
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆3774	0.0₈4340 SOL	23.78M	0.1032 SOL	$8.98	2Y5Dt...HBCem
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆3907	0.0₈4492 SOL	3.27M	0.0147 SOL	$1.28	4Jg2K...3AUuJ
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆4032	0.0₈4636 SOL	5.43M	0.0252 SOL	$2.19	3THao...qbqKi
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆3322	0.0₈3819 SOL	33.19M	0.1268 SOL	$11.02	5hV4A...X85GQ
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆3263	0.0₈3751 SOL	22.69M	0.0851 SOL	$7.40	EvtEs...rz2mn
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆3571	0.0₈4106 SOL	30.29M	0.1243 SOL	$10.81	2PGJk...r312M
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆4081	0.0₈4692 SOL	14.85M	0.0697 SOL	$6.06	37JWm...RZ9wK
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆3746	0.0₈4307 SOL	22.43M	0.0966 SOL	$8.40	5Ezzj...jKGGu
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆2977	0.0₈3423 SOL	39.42M	0.1349 SOL	$11.73	2fjBc...G8Jgm
Mar 14 05:36 PM	NGAS / SOL	Sell	$0.0₆3567	0.0₈4101 SOL	42.95M	0.1761 SOL	$15.32	4Jo3s...PztZL
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆2911	0.0₈3347 SOL	59.78M	0.2001 SOL	$17.40	3dVQB...tvv34
Mar 14 05:36 PM	NGAS / SOL	Buy	$0.0₆2456	0.0₈2824 SOL	13.81M	0.0390 SOL	$3.39	KvcTh...NMQDa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NGAS/SOL		1d	$0.0₇1398	9	$6.30	-	-	-22.26%	$27.95

What is the price of Nuclear Gas (NGAS)?

The current price for Nuclear Gas (NGAS) on the Solana chain is $0.0₆1236. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nuclear Gas (NGAS)?

The Fully Diluted Valuation (FDV) of Nuclear Gas (NGAS) is $247.05. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nuclear Gas (NGAS)?

You can buy Nuclear Gas on decentralized exchanges (DEXes) on the Solana chain. Check the Nuclear Gas Liquidity pools to see all available NGAS trading pairs and choose the pool with the best liquidity.

What is Nuclear Gas (NGAS) liquidity?

The total liquidity for Nuclear Gas (NGAS) across all pools on Solana is $92.84. Liquidity is spread across pools, providing traders with multiple options for swapping NGAS.

What is NGAS, Nuclear Gas?

Nuclear Gas (NGAS) is a cryptocurrency token deployed on the Solana blockchain. The current value of NGAS is $0.0₆1236. Visit the Description tab for more details about this project.

How to trade NGAS?

You can buy or sell NGAS on the Solana chain through any of available NGAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nuclear Gas

Nuclear Gas (NGAS) is a cryptocurrency token on the Solana blockchain. The current price is $0.061236 with a fully diluted valuation of $247.05.

NGAS/SOL on PumpSwap

Nuclear Gas (NGAS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nuclear Gas

About Nuclear Gas