NGAS/SOL Pool
The live NGAS/SOL price today is $0.071398, with a 24-hour trading volume of $71.68. This pair has changed -43.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071398
- 24h Volume
- $71.68
- 24h Buy Volume
- $18.26
- 24h Sell Volume
- $53.42
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 8
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -43.59%
Tokens in this pool
Nuclear Gas (NGAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 12389484878798 NGAS for -1958909 SOL
- : -32714649849600 NGAS for 5251196 SOL
- : -88178031169975 NGAS for 16866555 SOL
- : 20199741382514 NGAS for -2938364 SOL
- : -33372301266208 NGAS for 4876581 SOL
- : -60692471762517 NGAS for 8341513 SOL
- : -48926076387960 NGAS for 7754297 SOL
- : -12150200497341 NGAS for 2092871 SOL
- : -106619936454658 NGAS for 22019177 SOL
- : 60692471762517 NGAS for -13581930 SOL
NGAS / SOL
NGAS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NGAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:18 AM | Buy | $0.071398 | 0.091582 | 12.39M | 0.021959 | $0.1731 | 4ccPJ...5PS1p |
Mar 15 06:02 AM | Sell | $0.071419 | 0.091606 | 32.71M | 0.025252 | $0.4640 | vQGV5...DJyC7 |
Mar 15 03:58 AM | Sell | $0.071680 | 0.091913 | 88.18M | 0.0169 | $1.48 | 4fWGF...wKGuT |
Mar 15 03:32 AM | Buy | $0.071279 | 0.091455 | 20.20M | 0.022939 | $0.2583 | 26AFR...GfH1C |
Mar 15 12:01 AM | Sell | $0.071287 | 0.091462 | 33.37M | 0.024877 | $0.4292 | aT6d2...WNQmW |
Mar 14 11:01 PM | Sell | $0.071203 | 0.091375 | 60.69M | 0.028342 | $0.7297 | 21M3P...Ls7nT |
Mar 14 07:21 PM | Sell | $0.071364 | 0.091585 | 48.93M | 0.027755 | $0.6669 | 4SoSW...nQ2xf |
Mar 14 07:03 PM | Sell | $0.071499 | 0.091723 | 12.15M | 0.022093 | $0.1820 | 4GLnW...qbVF4 |
Mar 14 06:57 PM | Sell | $0.071798 | 0.092066 | 106.62M | 0.0220 | $1.92 | 5poPL...wfxco |
Mar 14 06:11 PM | Buy | $0.071946 | 0.092238 | 60.69M | 0.0136 | $1.18 | NmGTf...LnxWi |
Mar 14 05:47 PM | Sell | $0.071723 | 0.091981 | 102.10M | 0.0202 | $1.76 | KcWrk...XQnZX |
Mar 14 05:45 PM | Sell | $0.071503 | 0.091728 | 565.24M | 0.0976 | $8.49 | 63iXN...c723s |
Mar 14 05:40 PM | Sell | $0.072235 | 0.092570 | 56.37M | 0.0145 | $1.26 | 4Rus8...tmJg3 |
Mar 14 05:39 PM | Sell | $0.072477 | 0.092848 | 3.12M | 0.038891 | $0.0773 | 2rBBg...n7P8y |
Mar 14 05:38 PM | Sell | $0.072209 | 0.092539 | 15.38M | 0.023905 | $0.3396 | 2Ydai...Wc2K5 |
Mar 14 05:38 PM | Sell | $0.072286 | 0.092628 | 4.71M | 0.021238 | $0.1076 | 37TA6...X161S |
Mar 14 05:38 PM | Sell | $0.072524 | 0.092901 | 49.51M | 0.0144 | $1.25 | 4iZrf...oYV9A |
Mar 14 05:37 PM | Sell | $0.072766 | 0.093179 | 523.28K | 0.031664 | $0.0145 | 2RFPM...MP5FV |
Mar 14 05:37 PM | Sell | $0.072772 | 0.093186 | 581.43K | 0.031853 | $0.0161 | 4gMkR...PoikR |
Mar 14 05:37 PM | Sell | $0.072778 | 0.093193 | 646.03K | 0.032063 | $0.0179 | At2fQ...ebWi6 |