SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.68K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -114440000000 SPL for 3200004 SOL
- : -6218333021530 SPL for 174911149 SOL
- : -30725376945975 SPL for 895073799 SOL
- : -7662902134734 SPL for 231565045 SOL
- : -5614837110756 SPL for 171877600 SOL
- : -14037670282546 SPL for 438084414 SOL
- : 6218333021530 SPL for -195555555 SOL
- : -29896849368345 SPL for 962805905 SOL
- : -33103317870422 SPL for 1136628609 SOL
- : -2338561668 SPL for 83089 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:30 PM | SPL / SOL | Sell | $0.052432 | 0.072797 SOL | 114.44K | 0.023201 SOL | $0.2782 | 2nLsK...5abW9 |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052447 | 0.072813 SOL | 6.22M | 0.1749 SOL | $15.21 | 2Qoxi...JntDA |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052534 | 0.072914 SOL | 30.73M | 0.8951 SOL | $77.85 | gJb2j...EbWUS |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052629 | 0.073022 SOL | 7.66M | 0.2316 SOL | $20.14 | 3iAfJ...AW7Mh |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052663 | 0.073062 SOL | 5.61M | 0.1719 SOL | $14.95 | xrzZV...uBfHU |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052715 | 0.073121 SOL | 14.04M | 0.4381 SOL | $38.10 | 2BR8w...Q8Dt6 |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.052736 | 0.073145 SOL | 6.22M | 0.1956 SOL | $17.01 | 3DQ5J...k2cfZ |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052802 | 0.073221 SOL | 29.90M | 0.9628 SOL | $83.74 | 58S5Q...cdHxX |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052987 | 0.073434 SOL | 33.10M | 1.14 SOL | $98.86 | 21yEx...ciqJy |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053091 | 0.073553 SOL | 2.34K | 0.048309 SOL | $0.027227 | 3Tc5m...CSp1S |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053197 | 0.073676 SOL | 31.74M | 1.17 SOL | $101.48 | 3Cezn...mecHT |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053399 | 0.073908 SOL | 24.67M | 0.9638 SOL | $83.83 | 5VZFQ...qLtHV |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053583 | 0.074119 SOL | 22.56M | 0.9291 SOL | $80.81 | 5tBHG...GBQMh |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053550 | 0.074082 SOL | 30.73M | 1.25 SOL | $109.07 | 3vS1o...gzgNv |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053408 | 0.073919 SOL | 5.61M | 0.2200 SOL | $19.13 | 3xCXK...4a9db |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053415 | 0.073927 SOL | 7.45M | 0.2923 SOL | $25.43 | 3buWJ...rAuh9 |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053449 | 0.073966 SOL | 1.55M | 0.0615 SOL | $5.35 | 2Yq6L...KP7XE |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053490 | 0.074013 SOL | 8.99M | 0.3608 SOL | $31.38 | 28vjW...mCfGr |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053490 | 0.074013 SOL | 8.99M | 0.3608 SOL | $31.38 | 56Pfv...r9Yn7 |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053427 | 0.073940 SOL | 7.45M | 0.2933 SOL | $25.51 | 5KmdA...SLqxA |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053398 | 0.073907 SOL | 120.46K | 0.024707 SOL | $0.4093 | 24PUG...DmbU6 |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053346 | 0.073847 SOL | 14.04M | 0.5400 SOL | $46.97 | 2CNk6...VTv6c |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053290 | 0.073782 SOL | 1.55M | 0.0587 SOL | $5.10 | 65Ebv...3vZLz |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053467 | 0.073987 SOL | 48.77M | 1.94 SOL | $169.09 | 3Tsor...nycWx |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053798 | 0.074367 SOL | 31.68M | 1.38 SOL | $120.33 | 5WtPo...GGbqT |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053838 | 0.074413 SOL | 22.56M | 0.9954 SOL | $86.58 | 3fc98...G7MEk |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053606 | 0.074146 SOL | 31.68M | 1.31 SOL | $114.25 | 2skxj...o2dqN |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.053386 | 0.073893 SOL | 24.67M | 0.9602 SOL | $83.51 | 3F2EP...DEFCe |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053479 | 0.074000 SOL | 48.77M | 1.95 SOL | $169.67 | 4Wf9i...f7s3Z |
