29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.68K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.68K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -114440000000 SPL for 3200004 SOL
  • : -6218333021530 SPL for 174911149 SOL
  • : -30725376945975 SPL for 895073799 SOL
  • : -7662902134734 SPL for 231565045 SOL
  • : -5614837110756 SPL for 171877600 SOL
  • : -14037670282546 SPL for 438084414 SOL
  • : 6218333021530 SPL for -195555555 SOL
  • : -29896849368345 SPL for 962805905 SOL
  • : -33103317870422 SPL for 1136628609 SOL
  • : -2338561668 SPL for 83089 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:30 PM
SPL / SOLSell$0.0524320.072797 SOL114.44K0.023201 SOL$0.27822nLsK...5abW9
Mar 14 04:29 PM
SPL / SOLSell$0.0524470.072813 SOL6.22M0.1749 SOL$15.212Qoxi...JntDA
Mar 14 04:29 PM
SPL / SOLSell$0.0525340.072914 SOL30.73M0.8951 SOL$77.85gJb2j...EbWUS
Mar 14 04:29 PM
SPL / SOLSell$0.0526290.073022 SOL7.66M0.2316 SOL$20.143iAfJ...AW7Mh
Mar 14 04:29 PM
SPL / SOLSell$0.0526630.073062 SOL5.61M0.1719 SOL$14.95xrzZV...uBfHU
Mar 14 04:29 PM
SPL / SOLSell$0.0527150.073121 SOL14.04M0.4381 SOL$38.102BR8w...Q8Dt6
Mar 14 04:28 PM
SPL / SOLBuy$0.0527360.073145 SOL6.22M0.1956 SOL$17.013DQ5J...k2cfZ
Mar 14 04:28 PM
SPL / SOLSell$0.0528020.073221 SOL29.90M0.9628 SOL$83.7458S5Q...cdHxX
Mar 14 04:28 PM
SPL / SOLSell$0.0529870.073434 SOL33.10M1.14 SOL$98.8621yEx...ciqJy
Mar 14 04:28 PM
SPL / SOLSell$0.0530910.073553 SOL2.34K0.048309 SOL$0.0272273Tc5m...CSp1S
Mar 14 04:28 PM
SPL / SOLSell$0.0531970.073676 SOL31.74M1.17 SOL$101.483Cezn...mecHT
Mar 14 04:28 PM
SPL / SOLSell$0.0533990.073908 SOL24.67M0.9638 SOL$83.835VZFQ...qLtHV
Mar 14 04:28 PM
SPL / SOLSell$0.0535830.074119 SOL22.56M0.9291 SOL$80.815tBHG...GBQMh
Mar 14 04:28 PM
SPL / SOLBuy$0.0535500.074082 SOL30.73M1.25 SOL$109.073vS1o...gzgNv
Mar 14 04:28 PM
SPL / SOLBuy$0.0534080.073919 SOL5.61M0.2200 SOL$19.133xCXK...4a9db
Mar 14 04:28 PM
SPL / SOLSell$0.0534150.073927 SOL7.45M0.2923 SOL$25.433buWJ...rAuh9
Mar 14 04:28 PM
SPL / SOLSell$0.0534490.073966 SOL1.55M0.0615 SOL$5.352Yq6L...KP7XE
Mar 14 04:28 PM
SPL / SOLSell$0.0534900.074013 SOL8.99M0.3608 SOL$31.3828vjW...mCfGr
Mar 14 04:28 PM
SPL / SOLBuy$0.0534900.074013 SOL8.99M0.3608 SOL$31.3856Pfv...r9Yn7
Mar 14 04:28 PM
SPL / SOLBuy$0.0534270.073940 SOL7.45M0.2933 SOL$25.515KmdA...SLqxA
Mar 14 04:28 PM
SPL / SOLBuy$0.0533980.073907 SOL120.46K0.024707 SOL$0.409324PUG...DmbU6
Mar 14 04:28 PM
SPL / SOLBuy$0.0533460.073847 SOL14.04M0.5400 SOL$46.972CNk6...VTv6c
Mar 14 04:28 PM
SPL / SOLBuy$0.0532900.073782 SOL1.55M0.0587 SOL$5.1065Ebv...3vZLz
Mar 14 04:28 PM
SPL / SOLSell$0.0534670.073987 SOL48.77M1.94 SOL$169.093Tsor...nycWx
Mar 14 04:28 PM
SPL / SOLSell$0.0537980.074367 SOL31.68M1.38 SOL$120.335WtPo...GGbqT
Mar 14 04:28 PM
SPL / SOLBuy$0.0538380.074413 SOL22.56M0.9954 SOL$86.583fc98...G7MEk
Mar 14 04:28 PM
SPL / SOLBuy$0.0536060.074146 SOL31.68M1.31 SOL$114.252skxj...o2dqN
Mar 14 04:28 PM
SPL / SOLBuy$0.0533860.073893 SOL24.67M0.9602 SOL$83.513F2EP...DEFCe
Mar 14 04:28 PM
SPL / SOLSell$0.0534790.074000 SOL48.77M1.95 SOL$169.674Wf9i...f7s3Z