SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.68K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $538.93
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3200004 SOL for -114440000000 SPL
- : 174911149 SOL for -6218333021530 SPL
- : 895073799 SOL for -30725376945975 SPL
- : 231565045 SOL for -7662902134734 SPL
- : 171877600 SOL for -5614837110756 SPL
- : 438084414 SOL for -14037670282546 SPL
- : -195555555 SOL for 6218333021530 SPL
- : 962805905 SOL for -29896849368345 SPL
- : 1136628609 SOL for -33103317870422 SPL
- : 83089 SOL for -2338561668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:30 PM | Buy | $86.94 | 35.76M | 0.023201 | 114.44K | $0.2782 | 2nLsK...5abW9 |
Mar 14 04:29 PM | Buy | $86.97 | 35.55M | 0.1749 | 6.22M | $15.21 | 2Qoxi...JntDA |
Mar 14 04:29 PM | Buy | $86.98 | 34.33M | 0.8951 | 30.73M | $77.85 | gJb2j...EbWUS |
Mar 14 04:29 PM | Buy | $86.98 | 33.09M | 0.2316 | 7.66M | $20.14 | 3iAfJ...AW7Mh |
Mar 14 04:29 PM | Buy | $86.98 | 32.67M | 0.1719 | 5.61M | $14.95 | xrzZV...uBfHU |
Mar 14 04:29 PM | Buy | $86.98 | 32.04M | 0.4381 | 14.04M | $38.10 | 2BR8w...Q8Dt6 |
Mar 14 04:28 PM | Sell | $86.98 | 31.80M | 0.1956 | 6.22M | $17.01 | 3DQ5J...k2cfZ |
Mar 14 04:28 PM | Buy | $86.98 | 31.05M | 0.9628 | 29.90M | $83.74 | 58S5Q...cdHxX |
Mar 14 04:28 PM | Buy | $86.98 | 29.12M | 1.14 | 33.10M | $98.86 | 21yEx...ciqJy |
Mar 14 04:28 PM | Buy | $86.98 | 28.15M | 0.048309 | 2.34K | $0.027227 | 3Tc5m...CSp1S |
Mar 14 04:28 PM | Buy | $86.98 | 27.21M | 1.17 | 31.74M | $101.48 | 3Cezn...mecHT |
Mar 14 04:28 PM | Buy | $86.98 | 25.59M | 0.9638 | 24.67M | $83.83 | 5VZFQ...qLtHV |
Mar 14 04:28 PM | Buy | $86.98 | 24.28M | 0.9291 | 22.56M | $80.81 | 5tBHG...GBQMh |
Mar 14 04:28 PM | Sell | $86.98 | 24.50M | 1.25 | 30.73M | $109.07 | 3vS1o...gzgNv |
Mar 14 04:28 PM | Sell | $86.98 | 25.52M | 0.2200 | 5.61M | $19.13 | 3xCXK...4a9db |
Mar 14 04:28 PM | Buy | $86.98 | 25.47M | 0.2923 | 7.45M | $25.43 | 3buWJ...rAuh9 |
Mar 14 04:28 PM | Buy | $86.98 | 25.22M | 0.0615 | 1.55M | $5.35 | 2Yq6L...KP7XE |
Mar 14 04:28 PM | Buy | $86.98 | 24.92M | 0.3608 | 8.99M | $31.38 | 28vjW...mCfGr |
Mar 14 04:28 PM | Sell | $86.98 | 24.92M | 0.3608 | 8.99M | $31.38 | 56Pfv...r9Yn7 |
Mar 14 04:28 PM | Sell | $86.98 | 25.38M | 0.2933 | 7.45M | $25.51 | 5KmdA...SLqxA |
