poly (POLY)
The live poly price today is $0.057456, with a 24-hour trading volume of $27.80. POLY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.54K
- 24h Volume
- $27.80
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
POLY/SOL on Meteora DAAM V2Recent Transactions
- : 3369645534889843 POLY for -292735983 SOL
- : -375414577620305 POLY for 31092334 SOL
- : 4337073172340325 POLY for -370525702 SOL
- : 6413095617879560 POLY for -580279804 SOL
- : -6810068646576315 POLY for 592206237 SOL
- : 650444927334381 POLY for -58628445 SOL
- : -5231019618205170 POLY for 457971383 SOL
- : 107765695643879 POLY for -9950000 SOL
- : 107823957834007 POLY for -9950000 SOL
- : 107882267285010 POLY for -9950000 SOL
poly
poly Price (POLY)
| Date | Market | Type | Price (USD) | Price | POLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:54 AM | POLY / SOL | Buy | $0.057456 | 0.078688 SOL | 3.37M | 0.2927 SOL | $25.12 | 54nu8...sXQbC |
Mar 11 02:28 AM | POLY / SOL | Sell | $0.057127 | 0.078283 SOL | 375.41K | 0.0311 SOL | $2.68 | Zq1AE...NmKiB |
Mar 10 02:45 PM | POLY / SOL | Buy | $0.057420 | 0.078544 SOL | 4.34M | 0.3705 SOL | $32.18 | 2yvic...i1cW2 |
Mar 10 01:24 AM | POLY / SOL | Buy | $0.057733 | 0.079049 SOL | 6.41M | 0.5803 SOL | $49.59 | 2ar5v...VJuih |
Mar 10 12:02 AM | POLY / SOL | Sell | $0.057382 | 0.078697 SOL | 6.81M | 0.5922 SOL | $50.27 | 3XWwY...frno7 |
Mar 9 05:51 PM | POLY / SOL | Buy | $0.057632 | 0.079014 SOL | 650.44K | 0.0586 SOL | $4.96 | 66Gzs...3e71A |
Mar 9 07:45 AM | POLY / SOL | Sell | $0.057273 | 0.078755 SOL | 5.23M | 0.4580 SOL | $38.04 | 26V5k...sSH4E |
Mar 9 12:18 AM | POLY / SOL | Buy | $0.057603 | 0.079233 SOL | 107.77K | 0.029950 SOL | $0.8193 | 38Vst...yuA6c |
Mar 9 12:05 AM | POLY / SOL | Buy | $0.057555 | 0.079229 SOL | 107.82K | 0.029950 SOL | $0.8145 | 2SMT9...Z6PKn |
Mar 9 12:05 AM | POLY / SOL | Buy | $0.057549 | 0.079224 SOL | 107.88K | 0.029950 SOL | $0.8144 | 4Phyi...Te7Zp |
Mar 9 12:01 AM | POLY / SOL | Buy | $0.057524 | 0.079219 SOL | 107.94K | 0.029950 SOL | $0.8121 | 52KY8...c7rHB |
Mar 8 11:34 PM | POLY / SOL | Buy | $0.057560 | 0.079206 SOL | 432.34K | 0.0398 SOL | $3.27 | 8xdbJ...hd43b |
Mar 8 10:52 PM | POLY / SOL | Buy | $0.057552 | 0.079172 SOL | 1.08M | 0.0995 SOL | $8.19 | 2vVys...793Vm |
Mar 8 10:48 PM | POLY / SOL | Sell | $0.057288 | 0.078851 SOL | 3.01M | 0.2664 SOL | $21.94 | 3JzB7...TqdSo |
Mar 8 08:07 PM | POLY / SOL | Sell | $0.057330 | 0.078910 SOL | 2.97K | 0.032649 SOL | $0.0218 | 5SGHj...xHoec |
Mar 8 03:07 PM | POLY / SOL | Buy | $0.058155 | 0.079929 SOL | 24.30K | 0.022414 SOL | $0.1982 | 4s5Mi...hE4ni |
Mar 8 10:01 AM | POLY / SOL | Buy | $0.058059 | 0.079688 SOL | 495.10K | 0.0480 SOL | $3.99 | 5jq3i...YJT5y |
Mar 8 03:33 AM | POLY / SOL | Buy | $0.057666 | 0.079286 SOL | 16.14M | 1.50 SOL | $123.71 | 3Kc5B...SDh87 |
Mar 8 02:40 AM | POLY / SOL | Buy | $0.057146 | 0.078631 SOL | 13.11M | 1.13 SOL | $93.69 | 57qxz...3veTn |
Mar 7 06:12 AM | POLY / SOL | Sell | $0.056769 | 0.078049 SOL | 979.80K | 0.0789 SOL | $6.63 | bSemy...Uaobg |
Mar 7 06:12 AM | POLY / SOL | Sell | $0.056836 | 0.078129 SOL | 3.14M | 0.2553 SOL | $21.47 | xLUPZ...7ppFZ |
Mar 6 11:44 PM | POLY / SOL | Buy | $0.057218 | 0.078519 SOL | 445.95K | 0.0380 SOL | $3.22 | 5kgS7...JuuQv |
Mar 6 04:28 PM | POLY / SOL | Sell | $0.056917 | 0.078174 SOL | 95.36K | 0.027795 SOL | $0.6596 | 4LrGR...2zFs3 |
Mar 6 11:00 AM | POLY / SOL | Sell | $0.057100 | 0.078100 SOL | 360.00K | 0.0292 SOL | $2.56 | Mbxja...hWHLB |
Mar 6 10:55 AM | POLY / SOL | Buy | $0.057404 | 0.078434 SOL | 353.95K | 0.0299 SOL | $2.62 | 2FG5S...GBsiw |
Mar 6 10:44 AM | POLY / SOL | Buy | $0.057383 | 0.078425 SOL | 354.32K | 0.0299 SOL | $2.62 | 6Jz4L...ni5aD |
Mar 6 10:11 AM | POLY / SOL | Buy | $0.057183 | 0.078188 SOL | 12.20M | 0.9990 SOL | $87.64 | goTZt...kvcgr |
Mar 6 08:11 AM | POLY / SOL | Buy | $0.057737 | 0.078755 SOL | 6.84M | 0.5987 SOL | $52.90 | 2ttPY...TgS4X |
Mar 6 08:11 AM | POLY / SOL | Buy | $0.057463 | 0.078445 SOL | 7.98M | 0.6738 SOL | $59.55 | 3tLvJ...PGvtj |
Mar 6 03:36 AM | POLY / SOL | Buy | $0.057319 | 0.078278 SOL | 360.62K | 0.0299 SOL | $2.64 | imtrD...5zyst |
Mar 6 03:29 AM | POLY / SOL | Buy | $0.057315 | 0.078264 SOL | 361.24K | 0.0299 SOL | $2.64 | 62rvM...jg7SN |
Mar 5 09:49 PM | POLY / SOL | Buy | $0.057355 | 0.078248 SOL | 432.23K | 0.0356 SOL | $3.18 | 3PXjk...wYADr |
Mar 5 06:41 PM | POLY / SOL | Sell | $0.057182 | 0.078103 SOL | 5.00M | 0.4051 SOL | $35.91 | 3cNW1...EtFo2 |
Mar 5 06:41 PM | POLY / SOL | Sell | $0.057351 | 0.078294 SOL | 5.00M | 0.4147 SOL | $36.75 | 42Mbd...ARt63 |
Mar 5 03:29 PM | POLY / SOL | Sell | $0.058009 | 0.078990 SOL | 100.00K | 0.028990 SOL | $0.8008 | 4bqt3...WcNvE |
Mar 5 03:18 PM | POLY / SOL | Buy | $0.058390 | 0.079360 SOL | 106.31K | 0.029950 SOL | $0.8919 | 4gHuq...wtQaK |
Mar 5 01:33 PM | POLY / SOL | Sell | $0.058160 | 0.078988 SOL | 54.54K | 0.024902 SOL | $0.4450 | 4fJX2...XM6Vv |
