POLY/SOL Pool
The live POLY/SOL price today is $0.057456, with a 24-hour trading volume of $27.80. This pair has changed 4.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057456
- 24h Volume
- $27.80
- 24h Buy Volume
- $25.12
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.61%
Tokens in this pool
poly (POLY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILRecent Transactions
- : 3369645534889843 POLY for -292735983 SOL
- : -375414577620305 POLY for 31092334 SOL
- : 4337073172340325 POLY for -370525702 SOL
- : 6413095617879560 POLY for -580279804 SOL
- : -6810068646576315 POLY for 592206237 SOL
- : 650444927334381 POLY for -58628445 SOL
- : -5231019618205170 POLY for 457971383 SOL
- : 107765695643879 POLY for -9950000 SOL
- : 107823957834007 POLY for -9950000 SOL
- : 107882267285010 POLY for -9950000 SOL
POLY / SOL
POLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:54 AM | Buy | $0.057456 | 0.078688 | 3.37M | 0.2927 | $25.12 | 54nu8...sXQbC |
Mar 11 02:28 AM | Sell | $0.057127 | 0.078283 | 375.41K | 0.0311 | $2.68 | Zq1AE...NmKiB |
Mar 10 02:45 PM | Buy | $0.057420 | 0.078544 | 4.34M | 0.3705 | $32.18 | 2yvic...i1cW2 |
Mar 10 01:24 AM | Buy | $0.057733 | 0.079049 | 6.41M | 0.5803 | $49.59 | 2ar5v...VJuih |
Mar 10 12:02 AM | Sell | $0.057382 | 0.078697 | 6.81M | 0.5922 | $50.27 | 3XWwY...frno7 |
Mar 9 05:51 PM | Buy | $0.057632 | 0.079014 | 650.44K | 0.0586 | $4.96 | 66Gzs...3e71A |
Mar 9 07:45 AM | Sell | $0.057273 | 0.078755 | 5.23M | 0.4580 | $38.04 | 26V5k...sSH4E |
Mar 9 12:18 AM | Buy | $0.057603 | 0.079233 | 107.77K | 0.029950 | $0.8193 | 38Vst...yuA6c |
Mar 9 12:05 AM | Buy | $0.057555 | 0.079229 | 107.82K | 0.029950 | $0.8145 | 2SMT9...Z6PKn |
Mar 9 12:05 AM | Buy | $0.057549 | 0.079224 | 107.88K | 0.029950 | $0.8144 | 4Phyi...Te7Zp |
Mar 9 12:01 AM | Buy | $0.057524 | 0.079219 | 107.94K | 0.029950 | $0.8121 | 52KY8...c7rHB |
Mar 8 11:34 PM | Buy | $0.057560 | 0.079206 | 432.34K | 0.0398 | $3.27 | 8xdbJ...hd43b |
Mar 8 10:52 PM | Buy | $0.057552 | 0.079172 | 1.08M | 0.0995 | $8.19 | 2vVys...793Vm |
Mar 8 10:48 PM | Sell | $0.057288 | 0.078851 | 3.01M | 0.2664 | $21.94 | 3JzB7...TqdSo |
Mar 8 08:07 PM | Sell | $0.057330 | 0.078910 | 2.97K | 0.032649 | $0.0218 | 5SGHj...xHoec |
Mar 8 03:07 PM | Buy | $0.058155 | 0.079929 | 24.30K | 0.022414 | $0.1982 | 4s5Mi...hE4ni |
Mar 8 10:01 AM | Buy | $0.058059 | 0.079688 | 495.10K | 0.0480 | $3.99 | 5jq3i...YJT5y |
Mar 8 03:33 AM | Buy | $0.057666 | 0.079286 | 16.14M | 1.50 | $123.71 | 3Kc5B...SDh87 |
Mar 8 02:40 AM | Buy | $0.057146 | 0.078631 | 13.11M | 1.13 | $93.69 | 57qxz...3veTn |
Mar 7 06:12 AM | Sell | $0.056769 | 0.078049 | 979.80K | 0.0789 | $6.63 | bSemy...Uaobg |