XCHAIN (XCHAIN)
The live XCHAIN price today is $0.052247, with a 24-hour trading volume of $70.93. XCHAIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052247
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $70.93
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
XCHAIN/SOL on PumpSwapRecent Transactions
- : -29770413171423 XCHAIN for 757420995 SOL
- : -871368474357 XCHAIN for 22943578 SOL
- : 865521835917 XCHAIN for -23082877 SOL
- : -2844560348853 XCHAIN for 75068479 SOL
- : -5000000000000 XCHAIN for 133139873 SOL
- : -63442539385 XCHAIN for 1699171 SOL
- : -88277305920 XCHAIN for 2364731 SOL
- : -302391834602 XCHAIN for 8103969 SOL
- : -30588612463844 XCHAIN for 849921814 SOL
- : -35048100290005 XCHAIN for 1053283372 SOL
XCHAIN
XCHAIN Price (XCHAIN)
| Date | Market | Type | Price (USD) | Price | XCHAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | XCHAIN / SOL | Sell | $0.052247 | 0.072545 SOL | 29.77M | 0.7574 SOL | $66.89 | 2bqnu...zRerE |
Mar 14 11:17 PM | XCHAIN / SOL | Sell | $0.052311 | 0.072634 SOL | 871.37K | 0.0229 SOL | $2.01 | 2ELqS...vWeGs |
Mar 14 11:17 PM | XCHAIN / SOL | Buy | $0.052340 | 0.072667 SOL | 865.52K | 0.0231 SOL | $2.02 | 5ZQUy...2DxuM |
Mar 14 12:49 AM | XCHAIN / SOL | Sell | $0.052320 | 0.072640 SOL | 2.84M | 0.0751 SOL | $6.60 | 28qcL...7SJYp |
Mar 13 11:27 PM | XCHAIN / SOL | Sell | $0.052350 | 0.072663 SOL | 5.00M | 0.1331 SOL | $11.75 | 5q8Ww...s3Fp2 |
Mar 12 08:52 PM | XCHAIN / SOL | Sell | $0.052319 | 0.072679 SOL | 63.44K | 0.021700 SOL | $0.1471 | VHAFY...UgJLC |
Mar 11 11:58 PM | XCHAIN / SOL | Sell | $0.052318 | 0.072679 SOL | 88.28K | 0.022365 SOL | $0.2045 | 5SsAT...UJouo |
Mar 11 08:05 PM | XCHAIN / SOL | Sell | $0.052333 | 0.072680 SOL | 302.39K | 0.028104 SOL | $0.7053 | 2g3f3...Fc9A2 |
Mar 11 02:47 AM | XCHAIN / SOL | Sell | $0.052378 | 0.072779 SOL | 30.59M | 0.8499 SOL | $72.72 | x2ogi...EtQx7 |
Mar 11 02:47 AM | XCHAIN / SOL | Sell | $0.052572 | 0.073006 SOL | 35.05M | 1.05 SOL | $90.13 | 4Vzzm...pbehb |
Mar 11 02:47 AM | XCHAIN / SOL | Sell | $0.052790 | 0.073260 SOL | 30.48M | 0.9935 SOL | $85.01 | 2pY7m...LeDNz |
Mar 10 03:30 PM | XCHAIN / SOL | Sell | $0.052358 | 0.072681 SOL | 6.25K | 0.031676 SOL | $0.0147 | dgYbf...3E1Wt |
Mar 10 11:23 AM | XCHAIN / SOL | Sell | $0.052332 | 0.072682 SOL | 79.12K | 0.022122 SOL | $0.1844 | 3Fd43...56tvJ |
Mar 10 04:15 AM | XCHAIN / SOL | Sell | $0.052296 | 0.072685 SOL | 1.01M | 0.0270 SOL | $2.31 | 26sqp...zVdz4 |
Mar 9 10:45 PM | XCHAIN / SOL | Sell | $0.052309 | 0.072689 SOL | 443.58K | 0.0119 SOL | $1.02 | 5S8JP...dEpKh |
