XCHAIN/SOL Pool
The live XCHAIN/SOL price today is $0.052247, with a 24-hour trading volume of $70.93. This pair has changed -2.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052247
- 24h Volume
- $70.93
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $68.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.73%
Tokens in this pool
XCHAIN (XCHAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -29770413171423 XCHAIN for 757420995 SOL
- : -871368474357 XCHAIN for 22943578 SOL
- : 865521835917 XCHAIN for -23082877 SOL
- : -2844560348853 XCHAIN for 75068479 SOL
- : -5000000000000 XCHAIN for 133139873 SOL
- : -63442539385 XCHAIN for 1699171 SOL
- : -88277305920 XCHAIN for 2364731 SOL
- : -302391834602 XCHAIN for 8103969 SOL
- : -30588612463844 XCHAIN for 849921814 SOL
- : -35048100290005 XCHAIN for 1053283372 SOL
XCHAIN / SOL
XCHAIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCHAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Sell | $0.052247 | 0.072545 | 29.77M | 0.7574 | $66.89 | 2bqnu...zRerE |
Mar 14 11:17 PM | Sell | $0.052311 | 0.072634 | 871.37K | 0.0229 | $2.01 | 2ELqS...vWeGs |
Mar 14 11:17 PM | Buy | $0.052340 | 0.072667 | 865.52K | 0.0231 | $2.02 | 5ZQUy...2DxuM |
Mar 14 12:49 AM | Sell | $0.052320 | 0.072640 | 2.84M | 0.0751 | $6.60 | 28qcL...7SJYp |
Mar 13 11:27 PM | Sell | $0.052350 | 0.072663 | 5.00M | 0.1331 | $11.75 | 5q8Ww...s3Fp2 |
Mar 12 08:52 PM | Sell | $0.052319 | 0.072679 | 63.44K | 0.021700 | $0.1471 | VHAFY...UgJLC |
Mar 11 11:58 PM | Sell | $0.052318 | 0.072679 | 88.28K | 0.022365 | $0.2045 | 5SsAT...UJouo |
Mar 11 08:05 PM | Sell | $0.052333 | 0.072680 | 302.39K | 0.028104 | $0.7053 | 2g3f3...Fc9A2 |
Mar 11 02:47 AM | Sell | $0.052378 | 0.072779 | 30.59M | 0.8499 | $72.72 | x2ogi...EtQx7 |
Mar 11 02:47 AM | Sell | $0.052572 | 0.073006 | 35.05M | 1.05 | $90.13 | 4Vzzm...pbehb |
Mar 11 02:47 AM | Sell | $0.052790 | 0.073260 | 30.48M | 0.9935 | $85.01 | 2pY7m...LeDNz |
Mar 10 03:30 PM | Sell | $0.052358 | 0.072681 | 6.25K | 0.031676 | $0.0147 | dgYbf...3E1Wt |
Mar 10 11:23 AM | Sell | $0.052332 | 0.072682 | 79.12K | 0.022122 | $0.1844 | 3Fd43...56tvJ |
Mar 10 04:15 AM | Sell | $0.052296 | 0.072685 | 1.01M | 0.0270 | $2.31 | 26sqp...zVdz4 |
Mar 9 10:45 PM | Sell | $0.052309 | 0.072689 | 443.58K | 0.0119 | $1.02 | 5S8JP...dEpKh |
Mar 8 05:56 PM | Sell | $0.052195 | 0.072691 | 108.81K | 0.022928 | $0.2388 | 4RPM2...J5D2E |