SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $4.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.53K
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3426683680831 SPL for 96255973 SOL
- : -15509036451636 SPL for 443482905 SOL
- : -3634980541585 SPL for 105838520 SOL
- : -7934886960120 SPL for 233603531 SOL
- : -29586163458402 SPL for 903308674 SOL
- : 15509036451636 SPL for -480000001 SOL
- : -1737211755344 SPL for 53044406 SOL
- : -1350393849279 SPL for 41357485 SOL
- : -1551441457901 SPL for 47649600 SOL
- : -2825011809832 SPL for 87137132 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:40 PM | SPL / SOL | Sell | $0.052448 | 0.072810 SOL | 3.43M | 0.0963 SOL | $8.39 | 5rzaS...Wgtt1 |
Mar 11 08:31 PM | SPL / SOL | Sell | $0.052490 | 0.072860 SOL | 15.51M | 0.4435 SOL | $38.62 | Wghkt...kd1sC |
Mar 11 08:31 PM | SPL / SOL | Sell | $0.052536 | 0.072912 SOL | 3.63M | 0.1058 SOL | $9.22 | 33MnE...ri5yM |
Mar 11 08:30 PM | SPL / SOL | Sell | $0.052565 | 0.072945 SOL | 7.93M | 0.2336 SOL | $20.35 | 5c178...ne8c7 |
Mar 11 08:30 PM | SPL / SOL | Sell | $0.052660 | 0.073054 SOL | 29.59M | 0.9033 SOL | $78.68 | 59phM...fM1cv |
Mar 11 08:30 PM | SPL / SOL | Buy | $0.052696 | 0.073095 SOL | 15.51M | 0.4800 SOL | $41.81 | 3v1zE...VRdxi |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052659 | 0.073054 SOL | 1.74M | 0.0530 SOL | $4.62 | 5W7TB...b6Mrq |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052667 | 0.073063 SOL | 1.35M | 0.0414 SOL | $3.60 | 48Y7g...J8qrf |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052675 | 0.073072 SOL | 1.55M | 0.0476 SOL | $4.15 | c3LBA...d8NfZ |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052686 | 0.073085 SOL | 2.83M | 0.0871 SOL | $7.59 | 2wPbV...dQXXi |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052773 | 0.073185 SOL | 29.19M | 0.9296 SOL | $80.95 | 2qaQV...fo5F1 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052859 | 0.073283 SOL | 1.35M | 0.0442 SOL | $3.85 | 5UaF8...5BzMB |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052869 | 0.073294 SOL | 2.01M | 0.0663 SOL | $5.77 | LNaYk...grtV8 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052883 | 0.073311 SOL | 3.09M | 0.1024 SOL | $8.92 | 4W7We...grCWP |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052906 | 0.073337 SOL | 4.64M | 0.1548 SOL | $13.48 | g8yCo...dxKDq |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052978 | 0.073420 SOL | 19.25M | 0.6582 SOL | $57.32 | 4LA39...WYd57 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053162 | 0.073631 SOL | 37.67M | 1.37 SOL | $119.08 | 4ZRTp...wMVV4 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053285 | 0.073773 SOL | 1.55M | 0.0585 SOL | $5.10 | 4csTH...oAR3o |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053252 | 0.073735 SOL | 7.93M | 0.2963 SOL | $25.80 | 4wHjK...wJjr1 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053218 | 0.073696 SOL | 1.74M | 0.0642 SOL | $5.59 | 51PxF...QbtP3 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053205 | 0.073681 SOL | 2.01M | 0.0741 SOL | $6.45 | PBFiQ...wFp47 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053194 | 0.073668 SOL | 1.35M | 0.0494 SOL | $4.30 | 663di...cWcV8 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053184 | 0.073657 SOL | 1.35M | 0.0494 SOL | $4.30 | Tybw4...KNBgZ |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053116 | 0.073579 SOL | 19.25M | 0.6887 SOL | $59.97 | cPeCo...LuKQu |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053044 | 0.073497 SOL | 2.83M | 0.0988 SOL | $8.60 | QA7XU...Hj2x1 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052946 | 0.073384 SOL | 29.19M | 0.9877 SOL | $85.99 | 5opa8...kkSCS |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052850 | 0.073274 SOL | 3.09M | 0.1013 SOL | $8.82 | 3m2HS...HLze5 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052828 | 0.073248 SOL | 4.64M | 0.1507 SOL | $13.12 | 2Qq7n...buyVm |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052713 | 0.073116 SOL | 37.67M | 1.17 SOL | $102.16 | 3DXsM...QKd43 |
Mar 11 08:28 PM | SPL / SOL | Sell | $0.052649 | 0.073043 SOL | 14.03M | 0.4270 SOL | $37.16 | 3sgLN...rxoHj |
Mar 11 08:28 PM | SPL / SOL | Sell | $0.052735 | 0.073142 SOL | 18.48M | 0.5805 SOL | $50.53 | 2aEq2...AWVyC |
Mar 11 08:28 PM | SPL / SOL | Sell | $0.052840 | 0.073263 SOL | 19.39M | 0.6327 SOL | $55.06 | 1pkzu...zXmtc |
Mar 11 08:28 PM | SPL / SOL | Sell | $0.052949 | 0.073388 SOL | 17.63M | 0.5972 SOL | $51.98 | 5a7hZ...urtvJ |
Mar 11 08:26 PM | SPL / SOL | Buy | $0.053000 | 0.073445 SOL | 1.43M | 0.0494 SOL | $4.30 | 2fYDc...TrbGB |
Mar 11 08:25 PM | SPL / SOL | Sell | $0.052994 | 0.073440 SOL | 28.72K | 0.039877 SOL | $0.0860 | 2nwvA...3RA8n |
Mar 11 08:25 PM | SPL / SOL | Buy | $0.052997 | 0.073440 SOL | 28.72K | 0.039877 SOL | $0.0860 | fDmbz...1J78R |
Mar 11 08:25 PM | SPL / SOL | Sell | $0.052999 | 0.073440 SOL | 163.56K | 0.025627 SOL | $0.4904 | Y9d2F...1vPVm |
Mar 11 08:24 PM | SPL / SOL | Buy | $0.052910 | 0.073339 SOL | 29.59M | 0.9877 SOL | $86.09 | jK5HL...7mhrK |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.052844 | 0.073262 SOL | 6.94M | 0.2263 SOL | $19.72 | 2cCoF...fUGom |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.052910 | 0.073338 SOL | 15.79M | 0.5269 SOL | $45.92 | u88E4...VDzs9 |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.052975 | 0.073414 SOL | 6.16M | 0.2103 SOL | $18.32 | 2eMAZ...9Ubbu |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.053013 | 0.073457 SOL | 5.88M | 0.2031 SOL | $17.70 | 3tD4g...Y2bCp |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.053046 | 0.073495 SOL | 4.68M | 0.1634 SOL | $14.24 | 5pkJ2...Aem7C |
Mar 11 08:24 PM | SPL / SOL | Sell | $0.053081 | 0.073536 SOL | 6.46M | 0.2285 SOL | $19.91 | 4FDig...GvTEu |
Mar 11 08:24 PM | SPL / SOL | Buy | $0.053097 | 0.073552 SOL | 1.99M | 0.0708 SOL | $6.17 | 4v1oj...D4LkA |
Mar 11 08:24 PM | SPL / SOL | Buy | $0.053088 | 0.073542 SOL | 792.73K | 0.0281 SOL | $2.45 | 25G4b...CD2J2 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053036 | 0.073482 SOL | 15.79M | 0.5495 SOL | $47.92 | 61UUx...FaxEJ |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053004 | 0.073445 SOL | 5.67M | 0.1951 SOL | $17.01 | 3dvXA...qS5eK |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053106 | 0.073562 SOL | 26.09M | 0.9293 SOL | $81.03 | 2sBB7...CmJgx |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053285 | 0.073767 SOL | 26.59M | 1.00 SOL | $87.32 | 34UGz...RrSxm |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053467 | 0.073976 SOL | 22.65M | 0.9004 SOL | $78.51 | vfupg...L71hH |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053675 | 0.074215 SOL | 29.00M | 1.22 SOL | $106.59 | 2andC...CJj2m |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053869 | 0.074437 SOL | 15.41M | 0.6835 SOL | $59.60 | 38i4Z...6At3N |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053939 | 0.074517 SOL | 163.56K | 0.027388 SOL | $0.6441 | 2Xhsd...EqfP1 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053921 | 0.074497 SOL | 3.63M | 0.1634 SOL | $14.25 | 3TcVH...UbaWt |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053925 | 0.074501 SOL | 4.41M | 0.1985 SOL | $17.31 | 5spun...WoR4w |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053874 | 0.074443 SOL | 15.41M | 0.6844 SOL | $59.68 | CfEDs...HJmGD |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053815 | 0.074375 SOL | 2.29M | 0.1001 SOL | $8.73 | 63ZAc...xNsjW |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053800 | 0.074358 SOL | 5.67M | 0.2469 SOL | $21.53 | 3bcKG...BWaes |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053756 | 0.074307 SOL | 4.41M | 0.1900 SOL | $16.57 | 4CjTh...fkvdy |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053727 | 0.074274 SOL | 2.29M | 0.0978 SOL | $8.53 | 3YnyL...Xj27J |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053687 | 0.074229 SOL | 6.94M | 0.2933 SOL | $25.57 | 3FtpQ...ZC2Mf |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.053835 | 0.074398 SOL | 40.32M | 1.77 SOL | $154.60 | 31tEF...QpMub |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054195 | 0.074812 SOL | 35.00M | 1.68 SOL | $146.83 | 5HiMC...pvEac |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054381 | 0.075025 SOL | 387.44K | 0.0195 SOL | $1.70 | 4trZo...nbtK1 |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054415 | 0.075064 SOL | 5.85M | 0.2960 SOL | $25.80 | 4HYDe...UBQ2E |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054508 | 0.075171 SOL | 10.65M | 0.5507 SOL | $48.01 | 5dbJ4...pRPe6 |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054680 | 0.075368 SOL | 18.50M | 0.9930 SOL | $86.58 | 22eCN...oQhy2 |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.054909 | 0.075630 SOL | 18.07M | 1.02 SOL | $88.70 | 3gWMe...k2t61 |
Mar 11 08:23 PM | SPL / SOL | Sell | $0.055086 | 0.075833 SOL | 8.57M | 0.5000 SOL | $43.59 | 5dJqc...WirtW |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.055084 | 0.075833 SOL | 8.57M | 0.5000 SOL | $43.58 | EvChh...4WYiF |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054955 | 0.075685 SOL | 10.65M | 0.6055 SOL | $52.78 | 45CCp...mpuyo |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054829 | 0.075541 SOL | 8.82M | 0.4889 SOL | $42.61 | 34xKR...mB7f9 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054718 | 0.075413 SOL | 9.03M | 0.4889 SOL | $42.61 | 63Yuj...3i593 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054608 | 0.075287 SOL | 9.25M | 0.4889 SOL | $42.61 | 2zwJ4...QB3DC |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054500 | 0.075163 SOL | 9.47M | 0.4889 SOL | $42.61 | 87mUV...kpZ8c |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054444 | 0.075099 SOL | 387.44K | 0.0198 SOL | $1.72 | 2CiiE...WKonV |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.054227 | 0.074850 SOL | 40.32M | 1.96 SOL | $170.44 | dT1qW...p9gh7 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053943 | 0.074524 SOL | 16.96M | 0.7673 SOL | $66.88 | 5Vy72...T4CGZ |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053785 | 0.074342 SOL | 18.04M | 0.7833 SOL | $68.27 | 5DsKn...6vCuY |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053681 | 0.074224 SOL | 5.85M | 0.2469 SOL | $21.52 | 4yb68...VaLMo |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053565 | 0.074090 SOL | 22.65M | 0.9262 SOL | $80.72 | 5uLaT...GRCk8 |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053375 | 0.073872 SOL | 26.59M | 1.03 SOL | $89.72 | 33iFC...nwfNg |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053188 | 0.073658 SOL | 26.09M | 0.9544 SOL | $83.17 | 4FnmF...zPkeS |
Mar 11 08:23 PM | SPL / SOL | Buy | $0.053009 | 0.073452 SOL | 29.00M | 1.00 SOL | $87.25 | 66TgQ...AkwJN |
Mar 11 08:22 PM | SPL / SOL | Sell | $0.053207 | 0.073680 SOL | 87.91M | 3.23 SOL | $281.89 | 3nWNT...PD9Xb |
Mar 11 08:22 PM | SPL / SOL | Sell | $0.053562 | 0.074088 SOL | 9.78M | 0.3997 SOL | $34.83 | a5npw...UpAEC |
Mar 11 08:22 PM | SPL / SOL | Sell | $0.053640 | 0.074177 SOL | 9.43M | 0.3939 SOL | $34.33 | 2R5Tx...eAZXh |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.053640 | 0.074177 SOL | 9.43M | 0.3939 SOL | $34.33 | 4XJ3x...jMceN |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.053562 | 0.074088 SOL | 9.78M | 0.3997 SOL | $34.83 | 3bBK8...2AzrL |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.053451 | 0.073960 SOL | 18.71M | 0.7407 SOL | $64.55 | 2vMer...AU5WV |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.053083 | 0.073537 SOL | 87.91M | 3.11 SOL | $270.93 | 2sBvn...HyLXw |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.052747 | 0.073152 SOL | 23.51M | 0.7407 SOL | $64.55 | 4UPG3...aw5co |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.052620 | 0.073007 SOL | 24.64M | 0.7407 SOL | $64.55 | 2g3W3...m5UkS |
Mar 11 08:22 PM | SPL / SOL | Buy | $0.052497 | 0.072865 SOL | 25.86M | 0.7407 SOL | $64.55 | 3yMXz...A1HqM |
Mar 11 08:22 PM | SPL / SOL | Sell | $0.052556 | 0.072933 SOL | 50.00M | 1.47 SOL | $127.77 | UAeYg...1d6he |
