29,134,190 Pools26,868,380 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $4.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.53K
24h Transactions
96

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3426683680831 SPL for 96255973 SOL
  • : -15509036451636 SPL for 443482905 SOL
  • : -3634980541585 SPL for 105838520 SOL
  • : -7934886960120 SPL for 233603531 SOL
  • : -29586163458402 SPL for 903308674 SOL
  • : 15509036451636 SPL for -480000001 SOL
  • : -1737211755344 SPL for 53044406 SOL
  • : -1350393849279 SPL for 41357485 SOL
  • : -1551441457901 SPL for 47649600 SOL
  • : -2825011809832 SPL for 87137132 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:40 PM
SPL / SOLSell$0.0524480.072810 SOL3.43M0.0963 SOL$8.395rzaS...Wgtt1
Mar 11 08:31 PM
SPL / SOLSell$0.0524900.072860 SOL15.51M0.4435 SOL$38.62Wghkt...kd1sC
Mar 11 08:31 PM
SPL / SOLSell$0.0525360.072912 SOL3.63M0.1058 SOL$9.2233MnE...ri5yM
Mar 11 08:30 PM
SPL / SOLSell$0.0525650.072945 SOL7.93M0.2336 SOL$20.355c178...ne8c7
Mar 11 08:30 PM
SPL / SOLSell$0.0526600.073054 SOL29.59M0.9033 SOL$78.6859phM...fM1cv
Mar 11 08:30 PM
SPL / SOLBuy$0.0526960.073095 SOL15.51M0.4800 SOL$41.813v1zE...VRdxi
Mar 11 08:29 PM
SPL / SOLSell$0.0526590.073054 SOL1.74M0.0530 SOL$4.625W7TB...b6Mrq
Mar 11 08:29 PM
SPL / SOLSell$0.0526670.073063 SOL1.35M0.0414 SOL$3.6048Y7g...J8qrf
Mar 11 08:29 PM
SPL / SOLSell$0.0526750.073072 SOL1.55M0.0476 SOL$4.15c3LBA...d8NfZ
Mar 11 08:29 PM
SPL / SOLSell$0.0526860.073085 SOL2.83M0.0871 SOL$7.592wPbV...dQXXi
Mar 11 08:29 PM
SPL / SOLSell$0.0527730.073185 SOL29.19M0.9296 SOL$80.952qaQV...fo5F1
Mar 11 08:29 PM
SPL / SOLSell$0.0528590.073283 SOL1.35M0.0442 SOL$3.855UaF8...5BzMB
Mar 11 08:29 PM
SPL / SOLSell$0.0528690.073294 SOL2.01M0.0663 SOL$5.77LNaYk...grtV8
Mar 11 08:29 PM
SPL / SOLSell$0.0528830.073311 SOL3.09M0.1024 SOL$8.924W7We...grCWP
Mar 11 08:29 PM
SPL / SOLSell$0.0529060.073337 SOL4.64M0.1548 SOL$13.48g8yCo...dxKDq
Mar 11 08:29 PM
SPL / SOLSell$0.0529780.073420 SOL19.25M0.6582 SOL$57.324LA39...WYd57
Mar 11 08:29 PM
SPL / SOLSell$0.0531620.073631 SOL37.67M1.37 SOL$119.084ZRTp...wMVV4
Mar 11 08:29 PM
SPL / SOLBuy$0.0532850.073773 SOL1.55M0.0585 SOL$5.104csTH...oAR3o
Mar 11 08:29 PM
SPL / SOLBuy$0.0532520.073735 SOL7.93M0.2963 SOL$25.804wHjK...wJjr1
Mar 11 08:29 PM
SPL / SOLBuy$0.0532180.073696 SOL1.74M0.0642 SOL$5.5951PxF...QbtP3
Mar 11 08:29 PM
SPL / SOLBuy$0.0532050.073681 SOL2.01M0.0741 SOL$6.45PBFiQ...wFp47
Mar 11 08:29 PM
SPL / SOLBuy$0.0531940.073668 SOL1.35M0.0494 SOL$4.30663di...cWcV8
Mar 11 08:29 PM
SPL / SOLBuy$0.0531840.073657 SOL1.35M0.0494 SOL$4.30Tybw4...KNBgZ
Mar 11 08:29 PM
SPL / SOLBuy$0.0531160.073579 SOL19.25M0.6887 SOL$59.97cPeCo...LuKQu
Mar 11 08:29 PM
SPL / SOLBuy$0.0530440.073497 SOL2.83M0.0988 SOL$8.60QA7XU...Hj2x1
Mar 11 08:29 PM
SPL / SOLBuy$0.0529460.073384 SOL29.19M0.9877 SOL$85.995opa8...kkSCS
Mar 11 08:29 PM
SPL / SOLBuy$0.0528500.073274 SOL3.09M0.1013 SOL$8.823m2HS...HLze5
Mar 11 08:29 PM
SPL / SOLBuy$0.0528280.073248 SOL4.64M0.1507 SOL$13.122Qq7n...buyVm
Mar 11 08:29 PM
SPL / SOLBuy$0.0527130.073116 SOL37.67M1.17 SOL$102.163DXsM...QKd43
Mar 11 08:28 PM
SPL / SOLSell$0.0526490.073043 SOL14.03M0.4270 SOL$37.163sgLN...rxoHj
Mar 11 08:28 PM
SPL / SOLSell$0.0527350.073142 SOL18.48M0.5805 SOL$50.532aEq2...AWVyC
Mar 11 08:28 PM
SPL / SOLSell$0.0528400.073263 SOL19.39M0.6327 SOL$55.061pkzu...zXmtc
Mar 11 08:28 PM
SPL / SOLSell$0.0529490.073388 SOL17.63M0.5972 SOL$51.985a7hZ...urtvJ
Mar 11 08:26 PM
SPL / SOLBuy$0.0530000.073445 SOL1.43M0.0494 SOL$4.302fYDc...TrbGB
Mar 11 08:25 PM
SPL / SOLSell$0.0529940.073440 SOL28.72K0.039877 SOL$0.08602nwvA...3RA8n
Mar 11 08:25 PM
SPL / SOLBuy$0.0529970.073440 SOL28.72K0.039877 SOL$0.0860fDmbz...1J78R
Mar 11 08:25 PM
SPL / SOLSell$0.0529990.073440 SOL163.56K0.025627 SOL$0.4904Y9d2F...1vPVm
Mar 11 08:24 PM
SPL / SOLBuy$0.0529100.073339 SOL29.59M0.9877 SOL$86.09jK5HL...7mhrK
Mar 11 08:24 PM
SPL / SOLSell$0.0528440.073262 SOL6.94M0.2263 SOL$19.722cCoF...fUGom
Mar 11 08:24 PM
SPL / SOLSell$0.0529100.073338 SOL15.79M0.5269 SOL$45.92u88E4...VDzs9
Mar 11 08:24 PM
SPL / SOLSell$0.0529750.073414 SOL6.16M0.2103 SOL$18.322eMAZ...9Ubbu
Mar 11 08:24 PM
SPL / SOLSell$0.0530130.073457 SOL5.88M0.2031 SOL$17.703tD4g...Y2bCp
Mar 11 08:24 PM
SPL / SOLSell$0.0530460.073495 SOL4.68M0.1634 SOL$14.245pkJ2...Aem7C
Mar 11 08:24 PM
SPL / SOLSell$0.0530810.073536 SOL6.46M0.2285 SOL$19.914FDig...GvTEu
Mar 11 08:24 PM
SPL / SOLBuy$0.0530970.073552 SOL1.99M0.0708 SOL$6.174v1oj...D4LkA
Mar 11 08:24 PM
SPL / SOLBuy$0.0530880.073542 SOL792.73K0.0281 SOL$2.4525G4b...CD2J2
Mar 11 08:23 PM
SPL / SOLBuy$0.0530360.073482 SOL15.79M0.5495 SOL$47.9261UUx...FaxEJ
Mar 11 08:23 PM
SPL / SOLSell$0.0530040.073445 SOL5.67M0.1951 SOL$17.013dvXA...qS5eK
Mar 11 08:23 PM
SPL / SOLSell$0.0531060.073562 SOL26.09M0.9293 SOL$81.032sBB7...CmJgx
Mar 11 08:23 PM
SPL / SOLSell$0.0532850.073767 SOL26.59M1.00 SOL$87.3234UGz...RrSxm
Mar 11 08:23 PM
SPL / SOLSell$0.0534670.073976 SOL22.65M0.9004 SOL$78.51vfupg...L71hH
Mar 11 08:23 PM
SPL / SOLSell$0.0536750.074215 SOL29.00M1.22 SOL$106.592andC...CJj2m
Mar 11 08:23 PM
SPL / SOLSell$0.0538690.074437 SOL15.41M0.6835 SOL$59.6038i4Z...6At3N
Mar 11 08:23 PM
SPL / SOLBuy$0.0539390.074517 SOL163.56K0.027388 SOL$0.64412Xhsd...EqfP1
Mar 11 08:23 PM
SPL / SOLBuy$0.0539210.074497 SOL3.63M0.1634 SOL$14.253TcVH...UbaWt
Mar 11 08:23 PM
SPL / SOLSell$0.0539250.074501 SOL4.41M0.1985 SOL$17.315spun...WoR4w
Mar 11 08:23 PM
SPL / SOLBuy$0.0538740.074443 SOL15.41M0.6844 SOL$59.68CfEDs...HJmGD
Mar 11 08:23 PM
SPL / SOLSell$0.0538150.074375 SOL2.29M0.1001 SOL$8.7363ZAc...xNsjW
Mar 11 08:23 PM
SPL / SOLBuy$0.0538000.074358 SOL5.67M0.2469 SOL$21.533bcKG...BWaes
Mar 11 08:23 PM
SPL / SOLBuy$0.0537560.074307 SOL4.41M0.1900 SOL$16.574CjTh...fkvdy
Mar 11 08:23 PM
SPL / SOLBuy$0.0537270.074274 SOL2.29M0.0978 SOL$8.533YnyL...Xj27J
Mar 11 08:23 PM
SPL / SOLBuy$0.0536870.074229 SOL6.94M0.2933 SOL$25.573FtpQ...ZC2Mf
Mar 11 08:23 PM
SPL / SOLSell$0.0538350.074398 SOL40.32M1.77 SOL$154.6031tEF...QpMub
Mar 11 08:23 PM
SPL / SOLSell$0.0541950.074812 SOL35.00M1.68 SOL$146.835HiMC...pvEac
Mar 11 08:23 PM
SPL / SOLSell$0.0543810.075025 SOL387.44K0.0195 SOL$1.704trZo...nbtK1
Mar 11 08:23 PM
SPL / SOLSell$0.0544150.075064 SOL5.85M0.2960 SOL$25.804HYDe...UBQ2E
Mar 11 08:23 PM
SPL / SOLSell$0.0545080.075171 SOL10.65M0.5507 SOL$48.015dbJ4...pRPe6
Mar 11 08:23 PM
SPL / SOLSell$0.0546800.075368 SOL18.50M0.9930 SOL$86.5822eCN...oQhy2
Mar 11 08:23 PM
SPL / SOLSell$0.0549090.075630 SOL18.07M1.02 SOL$88.703gWMe...k2t61
Mar 11 08:23 PM
SPL / SOLSell$0.0550860.075833 SOL8.57M0.5000 SOL$43.595dJqc...WirtW
Mar 11 08:23 PM
SPL / SOLBuy$0.0550840.075833 SOL8.57M0.5000 SOL$43.58EvChh...4WYiF
Mar 11 08:23 PM
SPL / SOLBuy$0.0549550.075685 SOL10.65M0.6055 SOL$52.7845CCp...mpuyo
Mar 11 08:23 PM
SPL / SOLBuy$0.0548290.075541 SOL8.82M0.4889 SOL$42.6134xKR...mB7f9
Mar 11 08:23 PM
SPL / SOLBuy$0.0547180.075413 SOL9.03M0.4889 SOL$42.6163Yuj...3i593
Mar 11 08:23 PM
SPL / SOLBuy$0.0546080.075287 SOL9.25M0.4889 SOL$42.612zwJ4...QB3DC
Mar 11 08:23 PM
SPL / SOLBuy$0.0545000.075163 SOL9.47M0.4889 SOL$42.6187mUV...kpZ8c
Mar 11 08:23 PM
SPL / SOLBuy$0.0544440.075099 SOL387.44K0.0198 SOL$1.722CiiE...WKonV
Mar 11 08:23 PM
SPL / SOLBuy$0.0542270.074850 SOL40.32M1.96 SOL$170.44dT1qW...p9gh7
Mar 11 08:23 PM
SPL / SOLBuy$0.0539430.074524 SOL16.96M0.7673 SOL$66.885Vy72...T4CGZ
Mar 11 08:23 PM
SPL / SOLBuy$0.0537850.074342 SOL18.04M0.7833 SOL$68.275DsKn...6vCuY
Mar 11 08:23 PM
SPL / SOLBuy$0.0536810.074224 SOL5.85M0.2469 SOL$21.524yb68...VaLMo
Mar 11 08:23 PM
SPL / SOLBuy$0.0535650.074090 SOL22.65M0.9262 SOL$80.725uLaT...GRCk8
Mar 11 08:23 PM
SPL / SOLBuy$0.0533750.073872 SOL26.59M1.03 SOL$89.7233iFC...nwfNg
Mar 11 08:23 PM
SPL / SOLBuy$0.0531880.073658 SOL26.09M0.9544 SOL$83.174FnmF...zPkeS
Mar 11 08:23 PM
SPL / SOLBuy$0.0530090.073452 SOL29.00M1.00 SOL$87.2566TgQ...AkwJN
Mar 11 08:22 PM
SPL / SOLSell$0.0532070.073680 SOL87.91M3.23 SOL$281.893nWNT...PD9Xb
Mar 11 08:22 PM
SPL / SOLSell$0.0535620.074088 SOL9.78M0.3997 SOL$34.83a5npw...UpAEC
Mar 11 08:22 PM
SPL / SOLSell$0.0536400.074177 SOL9.43M0.3939 SOL$34.332R5Tx...eAZXh
Mar 11 08:22 PM
SPL / SOLBuy$0.0536400.074177 SOL9.43M0.3939 SOL$34.334XJ3x...jMceN
Mar 11 08:22 PM
SPL / SOLBuy$0.0535620.074088 SOL9.78M0.3997 SOL$34.833bBK8...2AzrL
Mar 11 08:22 PM
SPL / SOLBuy$0.0534510.073960 SOL18.71M0.7407 SOL$64.552vMer...AU5WV
Mar 11 08:22 PM
SPL / SOLBuy$0.0530830.073537 SOL87.91M3.11 SOL$270.932sBvn...HyLXw
Mar 11 08:22 PM
SPL / SOLBuy$0.0527470.073152 SOL23.51M0.7407 SOL$64.554UPG3...aw5co
Mar 11 08:22 PM
SPL / SOLBuy$0.0526200.073007 SOL24.64M0.7407 SOL$64.552g3W3...m5UkS
Mar 11 08:22 PM
SPL / SOLBuy$0.0524970.072865 SOL25.86M0.7407 SOL$64.553yMXz...A1HqM
Mar 11 08:22 PM
SPL / SOLSell$0.0525560.072933 SOL50.00M1.47 SOL$127.77UAeYg...1d6he