SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.53K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.53K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 48
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 96255973 SOL for -3426683680831 SPL
- : 443482905 SOL for -15509036451636 SPL
- : 105838520 SOL for -3634980541585 SPL
- : 233603531 SOL for -7934886960120 SPL
- : 903308674 SOL for -29586163458402 SPL
- : -480000001 SOL for 15509036451636 SPL
- : 53044406 SOL for -1737211755344 SPL
- : 41357485 SOL for -1350393849279 SPL
- : 47649600 SOL for -1551441457901 SPL
- : 87137132 SOL for -2825011809832 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:40 PM | Buy | $87.15 | 35.60M | 0.0963 | 3.43M | $8.39 | 5rzaS...Wgtt1 |
Mar 11 08:31 PM | Buy | $87.07 | 34.97M | 0.4435 | 15.51M | $38.62 | Wghkt...kd1sC |
Mar 11 08:31 PM | Buy | $87.07 | 34.34M | 0.1058 | 3.63M | $9.22 | 33MnE...ri5yM |
Mar 11 08:30 PM | Buy | $87.10 | 33.97M | 0.2336 | 7.93M | $20.35 | 5c178...ne8c7 |
Mar 11 08:30 PM | Buy | $87.10 | 32.75M | 0.9033 | 29.59M | $78.68 | 59phM...fM1cv |
Mar 11 08:30 PM | Sell | $87.10 | 32.31M | 0.4800 | 15.51M | $41.81 | 3v1zE...VRdxi |
Mar 11 08:29 PM | Buy | $87.08 | 32.75M | 0.0530 | 1.74M | $4.62 | 5W7TB...b6Mrq |
Mar 11 08:29 PM | Buy | $87.08 | 32.65M | 0.0414 | 1.35M | $3.60 | 48Y7g...J8qrf |
Mar 11 08:29 PM | Buy | $87.08 | 32.56M | 0.0476 | 1.55M | $4.15 | c3LBA...d8NfZ |
Mar 11 08:29 PM | Buy | $87.08 | 32.42M | 0.0871 | 2.83M | $7.59 | 2wPbV...dQXXi |
Mar 11 08:29 PM | Buy | $87.08 | 31.41M | 0.9296 | 29.19M | $80.95 | 2qaQV...fo5F1 |
Mar 11 08:29 PM | Buy | $87.08 | 30.47M | 0.0442 | 1.35M | $3.85 | 5UaF8...5BzMB |
Mar 11 08:29 PM | Buy | $87.08 | 30.36M | 0.0663 | 2.01M | $5.77 | LNaYk...grtV8 |
Mar 11 08:29 PM | Buy | $87.08 | 30.21M | 0.1024 | 3.09M | $8.92 | 4W7We...grCWP |
Mar 11 08:29 PM | Buy | $87.08 | 29.97M | 0.1548 | 4.64M | $13.48 | g8yCo...dxKDq |
Mar 11 08:29 PM | Buy | $87.08 | 29.24M | 0.6582 | 19.25M | $57.32 | 4LA39...WYd57 |
Mar 11 08:29 PM | Buy | $87.08 | 27.54M | 1.37 | 37.67M | $119.08 | 4ZRTp...wMVV4 |
Mar 11 08:29 PM | Sell | $87.07 | 26.51M | 0.0585 | 1.55M | $5.10 | 4csTH...oAR3o |
Mar 11 08:29 PM | Sell | $87.07 | 26.78M | 0.2963 | 7.93M | $25.80 | 4wHjK...wJjr1 |
Mar 11 08:29 PM | Sell | $87.07 | 27.06M | 0.0642 | 1.74M | $5.59 | 51PxF...QbtP3 |
