Zoinbase

Zoinbase Price (ZOIN)

Date	Market	Type	Price (USD)	Price	ZOIN	2nd ASSET	Total	TXN
Mar 9 11:39 PM	ZOIN / Claire	Sell	$0.0₈4077	0.0₃9949 Claire	20.74M	20.63K Claire	$0.0845	3DGCQ...DoYGQ
Mar 9 11:39 PM	ZOIN / SOL	Buy	$0.0₈4111	0.0₁₀4822 SOL	20.74M	0.0₂1000 SOL	$0.0852	3DGCQ...DoYGQ
Mar 9 08:39 PM	ZOIN / SOL	Sell	$0.0₈4202	0.0₁₀4912 SOL	28.98M	0.0₂1424 SOL	$0.1218	3wTLT...dDY3x
Mar 9 05:28 PM	ZOIN / Claire	Sell	$0.0₈4651	0.0₂1106 Claire	7.92M	8.75K Claire	$0.0368	4wPdB...yMPHE
Mar 9 05:28 PM	ZOIN / Claire	Sell	$0.00	0.00 Claire	0.0₅2000	0.00 Claire	$0.00	4wPdB...yMPHE
Mar 9 05:28 PM	ZOIN / SOL	Buy	$0.0₈4399	0.0₁₀5178 SOL	7.92M	0.0₃4100 SOL	$0.0348	4wPdB...yMPHE
Mar 9 05:28 PM	ZOIN / SOL	Sell	$0.0₈4527	0.0₁₀5328 SOL	19.89M	0.0₂1060 SOL	$0.0900	2Mqak...gsTEt
Mar 9 05:03 PM	ZOIN / SOL	Sell	$0.0₈4917	0.0₁₀5783 SOL	28.01M	0.0₂1620 SOL	$0.1377	2zeWc...bc3PF
Mar 9 04:38 PM	ZOIN / SOL	Buy	$0.0₈5078	0.0₁₀5965 SOL	16.77M	0.0₂1000 SOL	$0.0851	5vJcJ...J5TDS
Mar 9 04:38 PM	ZOIN / SOL	Sell	$0.0₈5084	0.0₁₀5971 SOL	17.89M	0.0₂1069 SOL	$0.0909	2R822...9CvZU
Mar 9 04:38 PM	ZOIN / Claire	Buy	$0.0₈4719	0.0₂1142 Claire	17.89M	20.42K Claire	$0.0844	2R822...9CvZU
Mar 9 04:38 PM	ZOIN / SOL	Buy	$0.0₈4878	0.0₁₀5730 SOL	34.73M	0.0₂1990 SOL	$0.1694	5b9VX...vAUXT
Mar 9 04:36 PM	ZOIN / Claire	Sell	$0.0₈4538	0.0₂1098 Claire	9.54M	10.47K Claire	$0.0433	589Wv...GkBgW
Mar 9 04:36 PM	ZOIN / SOL	Buy	$0.0₈4350	0.0₁₀5109 SOL	9.54M	0.0₃4875 SOL	$0.0415	589Wv...GkBgW
Mar 9 02:31 PM	ZOIN / SOL	Sell	$0.0₈4308	0.0₁₀5055 SOL	6.16M	0.0₃3112 SOL	$0.0265	64WSF...wzdUL
Mar 9 02:13 PM	ZOIN / Claire	Sell	$0.0₈4287	0.0₂1138 Claire	19.45	0.0221 Claire	$0.0₇8336	2AWFC...wgxuG
Mar 9 02:13 PM	ZOIN / SOL	Buy	$0.0₈4361	0.0₁₀5143 SOL	19.45	0.0₈1000 SOL	$0.0₇8479	2AWFC...wgxuG
Mar 9 01:28 PM	ZOIN / SOL	Sell	$0.0₈4537	0.0₁₀5350 SOL	16.34M	0.0₃8743 SOL	$0.0741	3ZqgR...obd4M
Mar 9 01:28 PM	ZOIN / Claire	Buy	$0.0₈4180	0.0₂1077 Claire	16.34M	17.59K Claire	$0.0683	3ZqgR...obd4M
Mar 9 01:27 PM	ZOIN / SOL	Sell	$0.0₈3692	0.0₁₀4361 SOL	22.84M	0.0₃9961 SOL	$0.0843	2ZZWE...3WQUn
Mar 9 12:32 PM	ZOIN / SOL	Buy	$0.0₈3988	0.0₁₀4759 SOL	2.10M	0.0₃1000 SOL	$0.0₂8382	2zhoU...7ck73
Mar 9 12:16 PM	ZOIN / SOL	Sell	$0.0₈4297	0.0₁₀5129 SOL	1.52M	0.0₄7778 SOL	$0.0₂6516	5Gkbk...UZ46m
Mar 9 12:15 PM	ZOIN / SOL	Sell	$0.0₈4337	0.0₁₀5172 SOL	1.81M	0.0₄9337 SOL	$0.0₂7829	2gtKr...m3YPW
Mar 9 12:15 PM	ZOIN / SOL	Sell	$0.0₈4374	0.0₁₀5219 SOL	1.81M	0.0₄9421 SOL	$0.0₂7896	37wEu...cFpDQ
Mar 9 12:14 PM	ZOIN / SOL	Buy	$0.0₈4186	0.0₁₀5003 SOL	19.89M	0.0₃9950 SOL	$0.0832	35xvu...dsSKY
Mar 9 12:12 PM	ZOIN / SOL	Sell	$0.0₈3993	0.0₁₀4776 SOL	1.84M	0.0₄8773 SOL	$0.0₂7333	3eNX6...gAxUL
Mar 9 12:12 PM	ZOIN / SOL	Sell	$0.0₈4035	0.0₁₀4827 SOL	2.55M	0.0₃1232 SOL	$0.0103	3GGWR...Z9U4o
Mar 9 12:12 PM	ZOIN / SOL	Sell	$0.0₈4143	0.0₁₀4956 SOL	8.33M	0.0₃4129 SOL	$0.0345	35UHv...prbEW
Mar 9 12:12 PM	ZOIN / Claire	Buy	$0.0₈3883	0.0₃8315 Claire	8.33M	6.93K Claire	$0.0323	35UHv...prbEW
Mar 9 12:12 PM	ZOIN / Claire	Buy	$0.0₈3780	0.0₃8094 Claire	0.0₂2471	0.0₅2000 Claire	$0.0₁₁9340	35UHv...prbEW
Mar 9 12:12 PM	ZOIN / SOL	Buy	$0.0₈4030	0.0₁₀4822 SOL	20.74M	0.0₂1000 SOL	$0.0836	5FYEx...PHE35
Mar 9 12:11 PM	ZOIN / SOL	Sell	$0.0₈3852	0.0₁₀4605 SOL	2.55M	0.0₃1175 SOL	$0.0₂9827	jjqmV...CYomF
Mar 9 12:11 PM	ZOIN / SOL	Sell	$0.0₈3901	0.0₁₀4665 SOL	2.97M	0.0₃1384 SOL	$0.0116	2VB5b...oFZkv
Mar 9 12:10 PM	ZOIN / SOL	Sell	$0.0₈3950	0.0₁₀4724 SOL	2.30M	0.0₃1088 SOL	$0.0₂9094	YUJba...sjWrp
Mar 9 12:10 PM	ZOIN / SOL	Buy	$0.0₈3913	0.0₁₀4681 SOL	7.04M	0.0₃3297 SOL	$0.0276	34Dx5...debQ8
Mar 9 12:10 PM	ZOIN / SOL	Sell	$0.0₈4414	0.0₁₀5280 SOL	55.26M	0.0₂2918 SOL	$0.2439	2Tki2...T9GoX
Mar 9 12:10 PM	ZOIN / Claire	Buy	$0.0₈3199	0.0₃6850 Claire	55.26M	37.85K Claire	$0.1768	2Tki2...T9GoX
Mar 9 12:10 PM	ZOIN / SOL	Sell	$0.0₈6250	0.0₁₀7476 SOL	69.72M	0.0₂5213 SOL	$0.4358	33N6n...KCKG4
Mar 9 12:10 PM	ZOIN / SOL	Buy	$0.0₈7438	0.0₁₀8897 SOL	11.24M	0.0₂1000 SOL	$0.0836	4Vd6K...37jyy
Mar 9 12:10 PM	ZOIN / SOL	Buy	$0.0₈4498	0.0₁₀5380 SOL	184.97M	0.0₂9950 SOL	$0.8318	28Ysn...uFa3d
Mar 9 11:58 AM	ZOIN / SOL	Sell	$0.0₈2831	0.0₁₀3386 SOL	2.68M	0.0₄9067 SOL	$0.0₂7580	f58E9...z43tc
Mar 9 11:58 AM	ZOIN / SOL	Sell	$0.0₈2866	0.0₁₀3426 SOL	3.11M	0.0₃1067 SOL	$0.0₂8921	2zw2L...NMqiB
Mar 9 11:58 AM	ZOIN / SOL	Buy	$0.0₈2719	0.0₁₀3251 SOL	30.76M	0.0₂1000 SOL	$0.0836	z8Uzk...fwL6J
Mar 9 11:37 AM	ZOIN / SOL	Sell	$0.0₈2613	0.0₁₀3123 SOL	3.62M	0.0₃1131 SOL	$0.0₂9460	21kNc...d1hEq
Mar 9 11:37 AM	ZOIN / SOL	Buy	$0.0₈2148	0.0₁₀2567 SOL	38.96M	0.0₂1000 SOL	$0.0837	oazKK...q7pzS
Mar 9 11:37 AM	ZOIN / SOL	Sell	$0.0₈2690	0.0₁₀3215 SOL	71.06M	0.0₂2285 SOL	$0.1911	3rmtM...F85dv
Mar 9 11:37 AM	ZOIN / SOL	Buy	$0.0₈2230	0.0₁₀2665 SOL	112.01M	0.0₂2985 SOL	$0.2497	5mjBY...vKVXd
Mar 9 11:11 AM	ZOIN / SOL	Sell	$0.0₈1442	0.0₁₀1720 SOL	43.38M	0.0₃7461 SOL	$0.0625	21mJG...62XUw
Mar 9 10:36 AM	ZOIN / SOL	Sell	$0.0₈1815	0.0₁₀2162 SOL	5.23M	0.0₃1130 SOL	$0.0₂9483	2uzC5...iWVLQ
Mar 9 10:36 AM	ZOIN / SOL	Sell	$0.0₈1929	0.0₁₀2297 SOL	6.24M	0.0₃1434 SOL	$0.0120	HiKkE...dr8fC
Mar 9 10:36 AM	ZOIN / SOL	Sell	$0.0₈2077	0.0₁₀2474 SOL	7.26M	0.0₃1795 SOL	$0.0151	3WWe9...f5ejn
Mar 9 10:36 AM	ZOIN / SOL	Sell	$0.0₈2255	0.0₁₀2687 SOL	7.26M	0.0₃1950 SOL	$0.0164	2Dr5e...T15tJ
Mar 9 10:36 AM	ZOIN / SOL	Buy	$0.0₈1859	0.0₁₀2214 SOL	45.18M	0.0₂1000 SOL	$0.0839	5KrHy...2zeTJ
Mar 9 10:36 AM	ZOIN / SOL	Sell	$0.0₈2297	0.0₁₀2736 SOL	77.65M	0.0₂2125 SOL	$0.1783	2Lfju...A8xSw
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₉8997	0.0₁₀1073 SOL	10.49M	0.0₃1125 SOL	$0.0₂9440	3xA8n...Pdzkc
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₉9812	0.0₁₀1170 SOL	12.61M	0.0₃1475 SOL	$0.0124	4GaGX...v46Kt
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₈1095	0.0₁₀1305 SOL	15.15M	0.0₃1977 SOL	$0.0166	2MmUb...nyUwD
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₈1259	0.0₁₀1501 SOL	18.09M	0.0₃2715 SOL	$0.0228	4ucgR...sF2Qa
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₈1505	0.0₁₀1794 SOL	21.04M	0.0₃3774 SOL	$0.0316	54Zr6...G5Y7X
Mar 9 10:34 AM	ZOIN / SOL	Buy	$0.0₈1247	0.0₁₀1487 SOL	67.28M	0.0₂1000 SOL	$0.0839	uCYeq...zEN81
Mar 9 10:34 AM	ZOIN / SOL	Sell	$0.0₈1569	0.0₁₀1871 SOL	108.77M	0.0₂2035 SOL	$0.1706	5Wong...pRjt2
Mar 9 10:31 AM	ZOIN / SOL	Sell	$0.0₉4564	0.0₁₁5444 SOL	21.04M	0.0₃1146 SOL	$0.0₂9600	5797G...KVRp1
Mar 9 10:31 AM	ZOIN / SOL	Buy	$0.0₉4808	0.0₁₁5736 SOL	1.74M	0.0₄1000 SOL	$0.0₃8382	vgR54...ty9dL
Mar 9 10:31 AM	ZOIN / SOL	Sell	$0.0₉6486	0.0₁₁7739 SOL	98.60M	0.0₃7631 SOL	$0.0639	31aBZ...vqVVr
Mar 9 10:31 AM	ZOIN / SOL	Buy	$0.0₉5780	0.0₁₁6896 SOL	145.03M	0.0₂1000 SOL	$0.0838	1Ct7P...YjacR
Mar 9 10:31 AM	ZOIN / SOL	Buy	$0.0₉2787	0.0₁₁3325 SOL	150.26M	0.0₃4995 SOL	$0.0419	kfzmb...j9KKs
Mar 9 10:31 AM	ZOIN / SOL	Sell	$0.0₉2476	0.0₁₁2954 SOL	98.60M	0.0₃2913 SOL	$0.0244	4Y2km...w1nue
Mar 9 10:30 AM	ZOIN / SOL	Sell	$0.0₉3010	0.0₁₁3591 SOL	2.73M	0.0₅9817 SOL	$0.0₃8229	5LZVg...G22H5
Mar 9 10:30 AM	ZOIN / SOL	Sell	$0.0₉3036	0.0₁₁3623 SOL	1.42M	0.0₅5151 SOL	$0.0₃4318	2vWZS...TFCi8
Mar 9 10:30 AM	ZOIN / SOL	Buy	$0.0₉3035	0.0₁₁3620 SOL	2.76M	0.0₄1000 SOL	$0.0₃8382	5AwNK...nZMbw
Mar 9 10:30 AM	ZOIN / SOL	Buy	$0.0₉2126	0.0₁₁2536 SOL	197.19M	0.0₃5000 SOL	$0.0419	d2ND1...QQBBR
Mar 9 10:30 AM	ZOIN / SOL	Sell	$0.0₈4123	0.0₁₀4919 SOL	643.96M	0.0317 SOL	$2.65	3F6EE...XQY6R
Mar 9 10:29 AM	ZOIN / SOL	Buy	$0.0₉9674	0.0₁₀1153 SOL	3.47M	0.0₄4000 SOL	$0.0₂3359	5VxqR...9dpsU
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₉8608	0.0₁₀1025 SOL	28.98M	0.0₃2970 SOL	$0.0249	3yQNt...ckGsh
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₉8807	0.0₁₀1049 SOL	35.49M	0.0₃3722 SOL	$0.0313	WgUin...MTpbF
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₈1256	0.0₁₀1495 SOL	52.26M	0.0₃7812 SOL	$0.0656	4yYSR...2Ut37
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₈1537	0.0₁₀1829 SOL	5.47M	0.0₃1000 SOL	$0.0₂8400	eXQ2d...4NnFj
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₈1477	0.0₁₀1758 SOL	2.84M	0.0₄5000 SOL	$0.0₂4200	5WfCV...ayS4n
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₈1065	0.0₁₀1268 SOL	78.87M	0.0₂1000 SOL	$0.0840	4Toxg...c4nz9
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₉9452	0.0₁₀1126 SOL	52.26M	0.0₃5881 SOL	$0.0494	4Bdak...q7Y7U
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₉8037	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0840	4ZjGK...jtrrn
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₉1957	0.0₁₁2330 SOL	643.96M	0.0₂1500 SOL	$0.1260	37qq6...atrdv
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₆1917	0.0₈2282 SOL	990.00M	2.26 SOL	$189.76	35KQk...3hE5t
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5391	0.0₅6418 SOL	628.78	0.0₂4035 SOL	$0.3389	4g4Un...8b6ZN
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5516	0.0₅6566 SOL	79.10K	0.5194 SOL	$43.62	26oj1...dU4b9
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5650	0.0₅6726 SOL	4.75K	0.0319 SOL	$2.68	4QmiW...kLSZb
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₃5631	0.0₅6704 SOL	23.02K	0.1543 SOL	$12.96	3V8VS...bUigH
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5587	0.0₅6652 SOL	2.83K	0.0188 SOL	$1.58	26xZb...NxMSf
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₃5439	0.0₅6475 SOL	104.45K	0.6762 SOL	$56.80	kxVmx...kHeTf
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5283	0.0₅6290 SOL	9.99K	0.0628 SOL	$5.28	9GWUH...pMff8
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5299	0.0₅6308 SOL	288.81	0.0₂1822 SOL	$0.1530	36vo8...9jLEP
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5304	0.0₅6314 SOL	6.43K	0.0406 SOL	$3.41	JApF1...D7QYu
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₃5309	0.0₅6320 SOL	10.28K	0.0650 SOL	$5.46	3fe9S...PeG5N
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5332	0.0₅6348 SOL	32.86K	0.2086 SOL	$17.52	35TKS...4tmJv
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₃5344	0.0₅6361 SOL	32.42K	0.2062 SOL	$17.32	2p455...CYgyz
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5288	0.0₅6294 SOL	2.05K	0.0129 SOL	$1.09	52rK6...Y3mV3
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5291	0.0₅6298 SOL	157.12	0.0₃9896 SOL	$0.0831	4Xgx5...dmHEv
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5309	0.0₅6320 SOL	11.87K	0.0750 SOL	$6.30	55HhB...QThbz
Mar 9 10:28 AM	ZOIN / SOL	Sell	$0.0₃5431	0.0₅6465 SOL	67.98K	0.4395 SOL	$36.92	VMNry...Wp5ze
Mar 9 10:28 AM	ZOIN / SOL	Buy	$0.0₃5472	0.0₅6513 SOL	48.64K	0.3168 SOL	$26.61	deHQM...4GBkN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Claire/ZOIN	14h	$0.0₅4651	10	$41.27K	-	-	-100.00%	$4.65K
ZOIN/SOL	16h	$0.0₈4111	230	$3.90K	-	-	-100.00%	$4.11
ZOIN/SOL	16h	$0.0₃4212	1	$0.1680	-	-	0,00%	$421.11K

What is the price of Zoinbase (ZOIN)?

The current price for Zoinbase (ZOIN) on the Solana chain is $0.0₈4082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zoinbase (ZOIN)?

The Fully Diluted Valuation (FDV) of Zoinbase (ZOIN) is $4.08. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zoinbase (ZOIN)?

You can buy Zoinbase on decentralized exchanges (DEXes) on the Solana chain. Check the Zoinbase Liquidity pools to see all available ZOIN trading pairs and choose the pool with the best liquidity.

What is Zoinbase (ZOIN) liquidity?

The total liquidity for Zoinbase (ZOIN) across all pools on Solana is $6.40. Liquidity is spread across pools, providing traders with multiple options for swapping ZOIN.

What is ZOIN, Zoinbase?

Zoinbase (ZOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZOIN is $0.0₈4082. Visit the Description tab for more details about this project.

How to trade ZOIN?

You can buy or sell ZOIN on the Solana chain through any of available ZOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zoinbase

Created on https://rapidlaunch.io

Claire/ZOIN on Meteora DAAM V2 ZOIN/SOL on Meteora DAAM V2 ZOIN/SOL on Meteora DBC

Zoinbase (ZOIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zoinbase

About Zoinbase