ZOIN/SOL Pool
The live ZOIN/SOL price today is $0.084282, with a 24-hour trading volume of $4.09K. This pair has changed 342.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.084282
- 24h Volume
- $4.09K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 296
- 24h Buys
- 112
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.16%
- 24 Hours
- 342.60%
Tokens in this pool
Zoinbase (ZOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ZOIN (Zoinbase)
ZOIN/SOL on Meteora DBCRecent Transactions
- : -8688753829012 ZOIN for 430319 SOL
- : 20738476524717 ZOIN for -1000000 SOL
- : -28981928330171 ZOIN for 1423577 SOL
- : 7917550796929 ZOIN for -409942 SOL
- : -19890016139619 ZOIN for 1059698 SOL
- : -28006932425311 ZOIN for 1619552 SOL
- : 16766036980761 ZOIN for -1000000 SOL
- : -17888248002773 ZOIN for 1068030 SOL
- : 34732552715220 ZOIN for -1990000 SOL
- : 9543047948265 ZOIN for -487464 SOL
ZOIN / SOL
ZOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:07 AM | Sell | $0.084282 | 0.0104953 | 8.69M | 0.034304 | $0.0372 | 4hqng...ruN2F |
Mar 9 11:39 PM | Buy | $0.084111 | 0.0104822 | 20.74M | 0.021000 | $0.0852 | 3DGCQ...DoYGQ |
Mar 9 08:39 PM | Sell | $0.084202 | 0.0104912 | 28.98M | 0.021424 | $0.1218 | 3wTLT...dDY3x |
Mar 9 05:28 PM | Buy | $0.084399 | 0.0105178 | 7.92M | 0.034100 | $0.0348 | 4wPdB...yMPHE |
Mar 9 05:28 PM | Sell | $0.084527 | 0.0105328 | 19.89M | 0.021060 | $0.0900 | 2Mqak...gsTEt |
Mar 9 05:03 PM | Sell | $0.084917 | 0.0105783 | 28.01M | 0.021620 | $0.1377 | 2zeWc...bc3PF |
Mar 9 04:38 PM | Buy | $0.085078 | 0.0105965 | 16.77M | 0.021000 | $0.0851 | 5vJcJ...J5TDS |
Mar 9 04:38 PM | Sell | $0.085084 | 0.0105971 | 17.89M | 0.021069 | $0.0909 | 2R822...9CvZU |
Mar 9 04:38 PM | Buy | $0.084878 | 0.0105730 | 34.73M | 0.021990 | $0.1694 | 5b9VX...vAUXT |
Mar 9 04:36 PM | Buy | $0.084350 | 0.0105109 | 9.54M | 0.034875 | $0.0415 | 589Wv...GkBgW |
Mar 9 02:31 PM | Sell | $0.084308 | 0.0105055 | 6.16M | 0.033112 | $0.0265 | 64WSF...wzdUL |
Mar 9 02:13 PM | Buy | $0.084361 | 0.0105143 | 19.45 | 0.081000 | $0.078479 | 2AWFC...wgxuG |
Mar 9 01:28 PM | Sell | $0.084537 | 0.0105350 | 16.34M | 0.038743 | $0.0741 | 3ZqgR...obd4M |
Mar 9 01:27 PM | Sell | $0.083692 | 0.0104361 | 22.84M | 0.039961 | $0.0843 | 2ZZWE...3WQUn |
Mar 9 12:32 PM | Buy | $0.083988 | 0.0104759 | 2.10M | 0.031000 | $0.028382 | 2zhoU...7ck73 |
Mar 9 12:16 PM | Sell | $0.084297 | 0.0105129 | 1.52M | 0.047778 | $0.026516 | 5Gkbk...UZ46m |
Mar 9 12:15 PM | Sell | $0.084337 | 0.0105172 | 1.81M | 0.049337 | $0.027829 | 2gtKr...m3YPW |
Mar 9 12:15 PM | Sell | $0.084374 | 0.0105219 | 1.81M | 0.049421 | $0.027896 | 37wEu...cFpDQ |
Mar 9 12:14 PM | Buy | $0.084186 | 0.0105003 | 19.89M | 0.039950 | $0.0832 | 35xvu...dsSKY |
Mar 9 12:12 PM | Sell | $0.083993 | 0.0104776 | 1.84M | 0.048773 | $0.027333 | 3eNX6...gAxUL |
