28,895,732 Pools26,617,583 Tokens

Helium IOT (IOT)

The live Helium IOT price today is $0.031758, with a 24-hour trading volume of $452.97. IOT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031758
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.03K
24h Volume
$452.97
24h Transactions
129

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 1313475786 IOT for -19924780 HNT
  • : -30880000000 IOT for 64580219 SOL
  • : -1301323937 IOT for 19677323 HNT
  • : -26308920800 IOT for 55081258 SOL
  • : 26308920800 IOT for -399091094 HNT
  • : -18370657949 IOT for 38494582 SOL
  • : 18370657949 IOT for -278669433 HNT
  • : -9542308061 IOT for 20006085 SOL
  • : 9542308061 IOT for -144748916 HNT
  • : -2862738792 IOT for 6008079 SOL

Helium IOT

Helium IOT Price (IOT)

DateMarketTypePrice (USD)PriceIOT2nd ASSETTotalTXN
Mar 9 09:28 AM
IOT / HNTBuy$0.0317650.031517 HNT1.31K0.1992 HNT$0.23183emZr...bcWsg
Mar 9 08:20 AM
IOT / SOLSell$0.0317400.052092 SOL30.88K0.0646 SOL$5.3729Tpe...WQJsj
Mar 9 07:21 AM
IOT / HNTSell$0.0317590.031513 HNT1.30K0.1968 HNT$0.22893LcYo...CFqEK
Mar 9 05:50 AM
IOT / SOLSell$0.0317700.052094 SOL26.31K0.0551 SOL$4.66wyDwx...L9yNS
Mar 9 05:50 AM
IOT / HNTBuy$0.0317710.031517 HNT26.31K3.99 HNT$4.66wyDwx...L9yNS
Mar 9 05:49 AM
IOT / SOLSell$0.0317710.052096 SOL18.37K0.0385 SOL$3.25DgNgb...kAqp5
Mar 9 05:49 AM
IOT / HNTBuy$0.0317710.031517 HNT18.37K2.79 HNT$3.25DgNgb...kAqp5
Mar 9 05:49 AM
IOT / SOLSell$0.0317710.052097 SOL9.54K0.0200 SOL$1.69dSpHM...EYVKw
Mar 9 05:49 AM
IOT / HNTBuy$0.0317710.031517 HNT9.54K1.45 HNT$1.69dSpHM...EYVKw
Mar 9 05:49 AM
IOT / SOLSell$0.0317730.052099 SOL2.86K0.026009 SOL$0.50733o5S6...VMjhu
Mar 9 05:49 AM
IOT / HNTBuy$0.0317710.031517 HNT2.86K0.4343 HNT$0.50683o5S6...VMjhu
Mar 9 03:19 AM
IOT / SOLSell$0.0317730.052098 SOL21.64K0.0454 SOL$3.843S9cN...vzyhd
Mar 9 03:19 AM
IOT / HNTBuy$0.0317720.031517 HNT21.64K3.28 HNT$3.833S9cN...vzyhd
Mar 9 03:19 AM
IOT / SOLSell$0.0317690.052099 SOL976.080.022049 SOL$0.17265ThxR...ofFcB
Mar 9 03:12 AM
IOT / SOLSell$0.0317710.052100 SOL6.76K0.0142 SOL$1.204BVXf...9nQTe
Mar 9 03:12 AM
IOT / SOLSell$0.0317720.052101 SOL13.37K0.0281 SOL$2.373QcCW...DC4wZ
Mar 9 03:12 AM
IOT / HNTBuy$0.0317720.031517 HNT13.37K2.03 HNT$2.373QcCW...DC4wZ
Mar 9 03:12 AM
IOT / SOLSell$0.0317720.052101 SOL33.55K0.0705 SOL$5.942J7jc...Mdgjf
Mar 9 03:12 AM
IOT / HNTBuy$0.0317720.031517 HNT33.55K5.09 HNT$5.942J7jc...Mdgjf
Mar 9 03:12 AM
IOT / SOLSell$0.0317720.052103 SOL14.54K0.0306 SOL$2.585nj6w...FESC3
Mar 9 03:12 AM
IOT / HNTBuy$0.0317720.031517 HNT14.54K2.21 HNT$2.585nj6w...FESC3
Mar 9 03:12 AM
IOT / SOLSell$0.0317730.052103 SOL15.97K0.0336 SOL$2.835N13b...exqnK
Mar 9 03:12 AM
IOT / HNTBuy$0.0317720.031517 HNT15.97K2.42 HNT$2.835N13b...exqnK
Mar 9 03:11 AM
IOT / SOLSell$0.0317720.052105 SOL9.51K0.0200 SOL$1.685RTvo...d4FJ1
Mar 9 03:11 AM
IOT / HNTBuy$0.0317720.031517 HNT9.51K1.44 HNT$1.685RTvo...d4FJ1
Mar 9 03:11 AM
IOT / HNTBuy$0.0317720.031517 HNT1.04K0.1582 HNT$0.18472Vmu3...eDwKs
Mar 9 03:11 AM
IOT / SOLSell$0.0317720.052104 SOL26.20K0.0551 SOL$4.645ZnLH...G6aEw
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT26.20K3.97 HNT$4.645ZnLH...G6aEw
Mar 9 03:11 AM
IOT / SOLSell$0.0317730.052106 SOL22.08K0.0465 SOL$3.912HVBp...fqzWE
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT22.08K3.35 HNT$3.912HVBp...fqzWE
Mar 9 03:11 AM
IOT / SOLSell$0.0317720.052106 SOL9.50K0.0200 SOL$1.682WsCn...DYPhj
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT9.50K1.44 HNT$1.682WsCn...DYPhj
Mar 9 03:11 AM
IOT / SOLSell$0.0317740.052108 SOL18.93K0.0399 SOL$3.364j3m5...L3nbS
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT18.93K2.87 HNT$3.354j3m5...L3nbS
Mar 9 03:11 AM
IOT / SOLSell$0.0317710.052108 SOL33.55K0.0707 SOL$5.942SpJG...HvRnq
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT33.55K5.09 HNT$5.942SpJG...HvRnq
Mar 9 03:11 AM
IOT / SOLSell$0.0317710.052110 SOL18.38K0.0388 SOL$3.255XzxD...Fcowu
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT18.38K2.79 HNT$3.255XzxD...Fcowu
Mar 9 03:11 AM
IOT / SOLSell$0.0317710.052111 SOL19.14K0.0404 SOL$3.392u22H...rL3yD
Mar 9 03:11 AM
IOT / HNTBuy$0.0317710.031517 HNT19.14K2.90 HNT$3.392u22H...rL3yD
Mar 9 03:10 AM
IOT / SOLSell$0.0317730.052112 SOL13.21K0.0279 SOL$2.3452Pjc...qtJB5
Mar 9 03:10 AM
IOT / HNTBuy$0.0317710.031517 HNT13.21K2.00 HNT$2.3452Pjc...qtJB5
Mar 9 03:10 AM
IOT / SOLSell$0.0317730.052112 SOL17.10K0.0361 SOL$3.03oijfF...ZV9JG
Mar 9 03:10 AM
IOT / HNTBuy$0.0317710.031517 HNT17.10K2.59 HNT$3.03oijfF...ZV9JG
Mar 9 03:10 AM
IOT / SOLSell$0.0317740.052114 SOL16.97K0.0359 SOL$3.014Vqyf...sWHeR
Mar 9 03:10 AM
IOT / HNTBuy$0.0317710.031517 HNT16.97K2.57 HNT$3.004Vqyf...sWHeR
Mar 9 03:10 AM
IOT / SOLSell$0.0317740.052114 SOL18.93K0.0400 SOL$3.365xAAf...UzvZw
Mar 9 03:10 AM
IOT / HNTBuy$0.0317700.031517 HNT18.93K2.87 HNT$3.355xAAf...UzvZw
Mar 9 03:10 AM
IOT / SOLSell$0.0317700.052115 SOL15.14K0.0320 SOL$2.684qXQF...hgLxg
Mar 9 03:10 AM
IOT / HNTBuy$0.0317700.031517 HNT15.14K2.30 HNT$2.684qXQF...hgLxg
Mar 9 03:10 AM
IOT / SOLSell$0.0317720.052116 SOL18.91K0.0400 SOL$3.353ihsd...ApgRP
Mar 9 03:10 AM
IOT / HNTBuy$0.0317700.031517 HNT18.91K2.87 HNT$3.353ihsd...ApgRP
Mar 9 03:10 AM
IOT / SOLSell$0.0317720.052117 SOL15.66K0.0331 SOL$2.77mdu63...BcauZ
Mar 9 03:10 AM
IOT / HNTBuy$0.0317700.031517 HNT15.66K2.38 HNT$2.77mdu63...BcauZ
Mar 9 03:09 AM
IOT / SOLSell$0.0317700.052118 SOL12.29K0.0260 SOL$2.184ybAb...sCq1t
Mar 9 03:09 AM
IOT / HNTBuy$0.0317700.031517 HNT12.29K1.86 HNT$2.184ybAb...sCq1t
Mar 9 03:08 AM
IOT / SOLSell$0.0317720.052120 SOL18.87K0.0400 SOL$3.34hP9vF...7HvxT
Mar 9 03:08 AM
IOT / HNTBuy$0.0317700.031517 HNT18.87K2.86 HNT$3.34hP9vF...7HvxT
Mar 9 03:08 AM
IOT / SOLSell$0.0317790.052130 SOL1.04K0.022214 SOL$0.1848Fahow...BxPGy
Mar 9 03:08 AM
IOT / HNTBuy$0.0317740.031521 HNT1.04K0.1580 HNT$0.1843Fahow...BxPGy
Mar 9 02:37 AM
IOT / SOLSell$0.0317560.052122 SOL9.43K0.0200 SOL$1.6528bsG...QnQHL
Mar 9 02:37 AM
IOT / HNTBuy$0.0317520.031517 HNT9.43K1.43 HNT$1.6528bsG...QnQHL
Mar 9 02:36 AM
IOT / SOLSell$0.0317540.052124 SOL23.13K0.0491 SOL$4.06r893C...yw7qV
Mar 9 02:36 AM
IOT / HNTBuy$0.0317520.031517 HNT23.13K3.51 HNT$4.05r893C...yw7qV
Mar 9 01:58 AM
IOT / SOLSell$0.0317420.052121 SOL96.60K0.2048 SOL$16.8335KCu...Zj8iq
Mar 9 01:58 AM
IOT / HNTBuy$0.0317510.031517 HNT96.60K14.65 HNT$16.9135KCu...Zj8iq
Mar 9 01:25 AM
IOT / SOLSell$0.0317610.052127 SOL10.24K0.0218 SOL$1.802FZgE...kn5a7
Mar 9 01:25 AM
IOT / HNTBuy$0.0317590.031517 HNT10.24K1.55 HNT$1.802FZgE...kn5a7
Mar 9 01:25 AM
IOT / SOLSell$0.0317610.052126 SOL26.10K0.0555 SOL$4.592hcL4...gF2Vk
Mar 9 01:25 AM
IOT / HNTBuy$0.0317590.031517 HNT26.10K3.96 HNT$4.592hcL4...gF2Vk
Mar 9 01:23 AM
IOT / SOLSell$0.0317590.052128 SOL12.27K0.0261 SOL$2.164MigZ...8xHme
Mar 9 01:23 AM
IOT / HNTBuy$0.0317590.031517 HNT12.27K1.86 HNT$2.164MigZ...8xHme
Mar 9 01:23 AM
IOT / SOLSell$0.0317590.052128 SOL21.27K0.0453 SOL$3.74672vg...J5hC2
Mar 9 01:23 AM
IOT / HNTBuy$0.0317590.031517 HNT21.27K3.23 HNT$3.74672vg...J5hC2
Mar 9 01:22 AM
IOT / SOLSell$0.0317590.052130 SOL18.80K0.0400 SOL$3.313jPfg...JqwiM
Mar 9 01:22 AM
IOT / HNTBuy$0.0317590.031517 HNT18.80K2.85 HNT$3.313jPfg...JqwiM
Mar 9 12:36 AM
IOT / SOLSell$0.0317740.052130 SOL16.95K0.0361 SOL$3.013Bw4n...mmUKi
Mar 9 12:36 AM
IOT / HNTBuy$0.0317680.031517 HNT16.95K2.57 HNT$3.003Bw4n...mmUKi
Mar 9 12:36 AM
IOT / SOLSell$0.0317720.052131 SOL17.00K0.0362 SOL$3.018Kr2C...LXXfo
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT17.00K2.58 HNT$3.008Kr2C...LXXfo
Mar 9 12:36 AM
IOT / SOLSell$0.0317700.052132 SOL11.47K0.0244 SOL$2.032oXYW...jAXQy
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT11.47K1.74 HNT$2.032oXYW...jAXQy
Mar 9 12:36 AM
IOT / SOLSell$0.0317710.052133 SOL24.30K0.0518 SOL$4.30633kc...DyNjD
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT24.30K3.69 HNT$4.29633kc...DyNjD
Mar 9 12:36 AM
IOT / SOLSell$0.0317710.052134 SOL18.76K0.0400 SOL$3.323WCen...SEK3S
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT18.76K2.85 HNT$3.323WCen...SEK3S
Mar 9 12:36 AM
IOT / SOLSell$0.0317720.052135 SOL11.31K0.0241 SOL$2.005E6Vc...Zr4VW
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT11.31K1.72 HNT$2.005E6Vc...Zr4VW
Mar 9 12:36 AM
IOT / SOLSell$0.0317710.052135 SOL15.16K0.0324 SOL$2.68daRDF...2rHgX
Mar 9 12:36 AM
IOT / HNTBuy$0.0317670.031517 HNT15.16K2.30 HNT$2.68daRDF...2rHgX
Mar 9 12:06 AM
IOT / SOLSell$0.0317660.052150 SOL1.20K0.022573 SOL$0.21124HRyQ...WYErR
Mar 9 12:06 AM
IOT / HNTBuy$0.0317560.031517 HNT1.20K0.1815 HNT$0.21014HRyQ...WYErR
Mar 8 10:19 PM
IOT / SOLBuy$0.0317630.052179 SOL1.71K0.023728 SOL$0.30173jAYH...NiCKC
Mar 8 10:05 PM
IOT / HNTSell$0.0317530.031512 HNT34.69K5.24 HNT$6.083RuV5...UxuTJ
Mar 8 10:05 PM
IOT / SOLBuy$0.0317510.052178 SOL34.69K0.0755 SOL$6.073RuV5...UxuTJ
Mar 8 10:05 PM
IOT / HNTSell$0.0317530.031512 HNT22.82K3.45 HNT$4.002n2Tg...8KZA2
Mar 8 10:05 PM
IOT / SOLBuy$0.0317480.052175 SOL22.82K0.0496 SOL$3.992n2Tg...8KZA2
Mar 8 10:04 PM
IOT / SOLBuy$0.0317530.052177 SOL35.36K0.0770 SOL$6.204YDjD...wGY43
Mar 8 10:04 PM
IOT / HNTSell$0.0317530.031512 HNT23.39K3.54 HNT$4.102AHQu...gGbur
Mar 8 10:04 PM
IOT / SOLBuy$0.0317510.052174 SOL23.39K0.0509 SOL$4.092AHQu...gGbur