BitHarvest.Studio Token

BitHarvest.Studio Token Price (BHST)

Date	Market	Type	Price (USD)	Price	BHST	2nd ASSET	Total	TXN
Mar 6 01:28 AM	BHST / USDC	Buy	$0.0₃3047	0.0₃3047 USDC	686.61	0.2092 USDC	$0.2092	2MJGJ...SKv3R
Mar 6 01:28 AM	BHST / SOL	Sell	$0.0₃3481	0.0₅3954 SOL	686.95	0.0₂2716 SOL	$0.2391	2MJGJ...SKv3R
Mar 5 09:30 PM	BHST / SOL	Buy	$0.0₃3172	0.0₅3532 SOL	685.15	0.0₂2420 SOL	$0.2173	2RLru...ZF1Sj
Mar 5 09:30 PM	BHST / USDC	Sell	$0.0₃3523	0.0₃3523 USDC	685.49	0.2415 USDC	$0.2415	2RLru...ZF1Sj
Mar 5 04:10 PM	BHST / USDC	Buy	$0.0₃3047	0.0₃3048 USDC	759.52	0.2314 USDC	$0.2314	MAqGg...QjA1A
Mar 5 04:10 PM	BHST / SOL	Sell	$0.0₃3480	0.0₅3952 SOL	759.90	0.0₂3003 SOL	$0.2644	MAqGg...QjA1A
Mar 5 03:19 PM	BHST / USDC	Buy	$0.0₃3065	0.0₃3065 USDC	741.05	0.2271 USDC	$0.2271	2Rgs5...zZ65W
Mar 5 03:19 PM	BHST / SOL	Sell	$0.0₃3511	0.0₅3918 SOL	741.42	0.0₂2905 SOL	$0.2603	2Rgs5...zZ65W
Mar 5 01:25 PM	BHST / USDC	Buy	$0.0₃3424	0.0₃3083 USDC	734.48	0.2264 USDC	$0.2514	2nVgD...NAsdX
Mar 5 01:25 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3885 SOL	734.85	0.0₂2855 SOL	$0.2516	2nVgD...NAsdX
Mar 5 10:33 AM	BHST / SOL	Buy	$0.0₃3424	0.0₅3470 SOL	699.38	0.0₂2427 SOL	$0.2394	3qoTY...HpUqY
Mar 5 10:33 AM	BHST / USDC	Sell	$0.0₃3424	0.0₃3565 USDC	699.73	0.2494 USDC	$0.2396	3qoTY...HpUqY
Mar 5 09:17 AM	BHST / SOL	Buy	$0.0₃3424	0.0₅3498 SOL	684.58	0.0₂2395 SOL	$0.2344	3VWaG...MGp21
Mar 5 09:17 AM	BHST / USDC	Sell	$0.0₃3424	0.0₃3546 USDC	684.93	0.2429 USDC	$0.2345	3VWaG...MGp21
Mar 5 01:42 AM	BHST / USDC	Buy	$0.0₃3424	0.0₃3067 USDC	734.87	0.2254 USDC	$0.2516	5nbKQ...rAnTz
Mar 5 01:42 AM	BHST / SOL	Sell	$0.0₃3424	0.0₅3913 SOL	735.24	0.0₂2877 SOL	$0.2517	5nbKQ...rAnTz
Mar 4 11:13 PM	BHST / USDC	Buy	$0.0₃3424	0.0₃3084 USDC	685.06	0.2113 USDC	$0.2345	5MGW9...Vux7t
Mar 4 11:13 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3882 SOL	685.40	0.0₂2661 SOL	$0.2346	5MGW9...Vux7t
Mar 4 10:32 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3458 SOL	131.12	0.0₃4533 SOL	$0.0449	4Bhgf...2bpt3
Mar 4 10:32 PM	BHST / IOT	Sell	$0.0₃3424	1.80 IOT	131.19	236.40 IOT	$0.0449	4Bhgf...2bpt3
Mar 4 10:32 PM	BHST / USDC	Buy	$0.0₃3424	0.0₃3101 USDC	688.50	0.2135 USDC	$0.2357	5ba92...mz4b8
Mar 4 10:32 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3857 SOL	688.84	0.0₂2657 SOL	$0.2358	5ba92...mz4b8
Mar 4 07:47 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3447 SOL	716.52	0.0₂2470 SOL	$0.2453	2Kuoo...Lq19i
Mar 4 07:47 PM	BHST / USDC	Sell	$0.0₃3424	0.0₃3585 USDC	716.87	0.2570 USDC	$0.2454	2Kuoo...Lq19i
Mar 4 07:02 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3475 SOL	719.89	0.0₂2502 SOL	$0.2465	2gjpX...2uBYC
Mar 4 07:02 PM	BHST / USDC	Sell	$0.0₃3424	0.0₃3565 USDC	720.25	0.2567 USDC	$0.2466	2gjpX...2uBYC
Mar 4 05:24 PM	BHST / USDC	Buy	$0.0₃3424	0.0₃3083 USDC	681.00	0.2099 USDC	$0.2331	2jmKF...L6EVe
Mar 4 05:24 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3890 SOL	681.34	0.0₂2651 SOL	$0.2333	2jmKF...L6EVe
Mar 4 03:30 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3476 SOL	687.24	0.0₂2389 SOL	$0.2353	2ndBv...ma1yk
Mar 4 03:30 PM	BHST / USDC	Sell	$0.0₃3424	0.0₃3564 USDC	687.58	0.2450 USDC	$0.2354	2ndBv...ma1yk
Mar 4 03:20 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3502 SOL	594.36	0.0₂2081 SOL	$0.2035	5Vz2g...6pnrS
Mar 4 03:20 PM	BHST / USDC	Sell	$0.0₃3424	0.0₃3547 USDC	594.66	0.2109 USDC	$0.2036	5Vz2g...6pnrS
Mar 4 02:45 PM	BHST / USDC	Buy	$0.0₃3424	0.0₃3068 USDC	677.16	0.2077 USDC	$0.2318	3pBtt...fvEGE
Mar 4 02:45 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3917 SOL	677.50	0.0₂2654 SOL	$0.2319	3pBtt...fvEGE
Mar 4 02:33 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3497 SOL	543.84	0.0₂1902 SOL	$0.1862	3AN5A...nA8fv
Mar 4 02:33 PM	BHST / JUP	Sell	$0.0₃3424	0.0₂1714 JUP	544.12	0.9323 JUP	$0.1863	3AN5A...nA8fv
Mar 4 02:33 PM	BHST / SOL	Buy	$0.0₃3424	0.0₅3523 SOL	713.28	0.0₂2513 SOL	$0.2442	3MqCi...1yA9p
Mar 4 02:33 PM	BHST / USDC	Sell	$0.0₃3424	0.0₃3547 USDC	713.64	0.2531 USDC	$0.2443	3MqCi...1yA9p
Mar 4 02:33 PM	BHST / JUP	Buy	$0.0₃3424	0.0₂1908 JUP	1.27K	2.43 JUP	$0.4353	5EVNm...iigZM
Mar 4 02:33 PM	BHST / SOL	Sell	$0.0₃3424	0.0₅3929 SOL	1.27K	0.0₂4998 SOL	$0.4355	5EVNm...iigZM
Mar 4 02:33 PM	BHST / SOL	Buy	$0.0₃3191	0.0₅3503 SOL	844.56	0.0₂2958 SOL	$0.2695	GM3dq...QgqBM
Mar 4 02:33 PM	BHST / USDC	Sell	$0.0₃3526	0.0₃3526 USDC	844.99	0.2979 USDC	$0.2979	GM3dq...QgqBM
Mar 4 12:25 PM	BHST / USDC	Buy	$0.0₃3047	0.0₃3047 USDC	677.50	0.2064 USDC	$0.2064	54fhX...BdeUJ
Mar 4 12:25 PM	BHST / SOL	Sell	$0.0₃3492	0.0₅3923 SOL	677.84	0.0₂2660 SOL	$0.2367	54fhX...BdeUJ
Mar 4 09:33 AM	BHST / SOL	Buy	$0.0₃3178	0.0₅3507 SOL	720.23	0.0₂2526 SOL	$0.2289	33HNa...PZS5V
Mar 4 09:33 AM	BHST / USDC	Sell	$0.0₃3523	0.0₃3523 USDC	720.59	0.2538 USDC	$0.2538	33HNa...PZS5V
Mar 4 08:47 AM	BHST / SOL	Buy	$0.0₃3143	0.0₅3549 SOL	1.38K	0.0₂4906 SOL	$0.4343	2XLHL...uoH8X
Mar 4 08:47 AM	BHST / USDC	Sell	$0.0₃3495	0.0₃3495 USDC	1.38K	0.4832 USDC	$0.4833	2XLHL...uoH8X
Mar 4 07:48 AM	BHST / SOL	Buy	$0.0₃3119	0.0₅3590 SOL	606.04	0.0₂2176 SOL	$0.1890	24fAe...7GgBj
Mar 4 07:48 AM	BHST / USDC	Sell	$0.0₃3119	0.0₃3468 USDC	606.34	0.2102 USDC	$0.1891	24fAe...7GgBj
Mar 4 03:34 AM	BHST / USDC	Buy	$0.0₃3119	0.0₃3000 USDC	656.84	0.1970 USDC	$0.2048	53qSG...FcWJT
Mar 4 03:34 AM	BHST / SOL	Sell	$0.0₃3119	0.0₅4017 SOL	657.17	0.0₂2640 SOL	$0.2049	53qSG...FcWJT
Mar 3 11:10 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3591 SOL	726.86	0.0₂2610 SOL	$0.2267	5ehsR...zyfbE
Mar 3 11:10 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3468 USDC	727.22	0.2521 USDC	$0.2268	5ehsR...zyfbE
Mar 3 10:03 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3620 SOL	654.26	0.0₂2368 SOL	$0.2040	5deWM...5dy1n
Mar 3 10:03 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3449 USDC	654.59	0.2258 USDC	$0.2041	5deWM...5dy1n
Mar 3 09:03 PM	BHST / USDC	Buy	$0.0₃3119	0.0₃2983 USDC	651.65	0.1944 USDC	$0.2032	4tfGv...NJZod
Mar 3 09:03 PM	BHST / SOL	Sell	$0.0₃3119	0.0₅4050 SOL	651.97	0.0₂2641 SOL	$0.2033	4tfGv...NJZod
Mar 3 06:34 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3620 SOL	654.50	0.0₂2369 SOL	$0.2041	5Ftah...naDQF
Mar 3 06:34 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3449 USDC	654.83	0.2258 USDC	$0.2042	5Ftah...naDQF
Mar 3 04:38 PM	BHST / USDC	Buy	$0.0₃3119	0.0₃2991 USDC	1.35K	0.4045 USDC	$0.4218	5rXYc...SjHJm
Mar 3 04:38 PM	BHST / SOL	Sell	$0.0₃3119	0.0₅4034 SOL	1.35K	0.0₂5459 SOL	$0.4220	5rXYc...SjHJm
Mar 3 04:25 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3592 SOL	723.65	0.0₂2599 SOL	$0.2257	1264i...eiyZ9
Mar 3 04:25 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3467 USDC	724.02	0.2510 USDC	$0.2258	1264i...eiyZ9
Mar 3 04:08 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3621 SOL	656.06	0.0₂2376 SOL	$0.2046	Yx8TB...Qh8NL
Mar 3 04:08 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3448 USDC	656.39	0.2263 USDC	$0.2047	Yx8TB...Qh8NL
Mar 3 03:40 PM	BHST / SOL	Buy	$0.0₃3119	0.0₅3648 SOL	650.08	0.0₂2372 SOL	$0.2027	3CCwW...8AMyh
Mar 3 03:40 PM	BHST / USDC	Sell	$0.0₃3119	0.0₃3431 USDC	650.41	0.2231 USDC	$0.2028	3CCwW...8AMyh
Mar 3 01:49 PM	BHST / USDC	Buy	$0.0₃3119	0.0₃2968 USDC	644.17	0.1911 USDC	$0.2009	3saSM...omYDx
Mar 3 01:49 PM	BHST / SOL	Sell	$0.0₃3119	0.0₅4082 SOL	644.49	0.0₂2631 SOL	$0.2010	3saSM...omYDx
Mar 3 08:40 AM	BHST / USDC	Buy	$0.0₃2983	0.0₃2982 USDC	648.62	0.1934 USDC	$0.1934	4qiGV...uV4bp
Mar 3 08:40 AM	BHST / SOL	Sell	$0.0₃3423	0.0₅4052 SOL	648.95	0.0₂2630 SOL	$0.2221	4qiGV...uV4bp
Mar 3 02:05 AM	BHST / USDC	Buy	$0.0₃2998	0.0₃2998 USDC	706.35	0.2117 USDC	$0.2117	35AXD...1sHfX
Mar 3 02:05 AM	BHST / SOL	Sell	$0.0₃3442	0.0₅4020 SOL	706.70	0.0₂2841 SOL	$0.2432	35AXD...1sHfX
Mar 2 11:45 PM	BHST / USDC	Buy	$0.0₃3013	0.0₃3013 USDC	663.99	0.2001 USDC	$0.2001	55PZ1...RM2sj
Mar 2 11:45 PM	BHST / SOL	Sell	$0.0₃3448	0.0₅3988 SOL	664.32	0.0₂2649 SOL	$0.2290	55PZ1...RM2sj
Mar 2 08:05 PM	BHST / SOL	Buy	$0.0₃3139	0.0₅3564 SOL	668.54	0.0₂2383 SOL	$0.2098	642NA...DPrJv
Mar 2 08:05 PM	BHST / USDC	Sell	$0.0₃3483	0.0₃3484 USDC	668.88	0.2330 USDC	$0.2330	642NA...DPrJv
Mar 2 05:45 PM	BHST / USDC	Buy	$0.0₃3102	0.0₃3013 USDC	627.44	0.1890 USDC	$0.1946	3DZnq...C9eFN
Mar 2 05:45 PM	BHST / SOL	Sell	$0.0₃3102	0.0₅3989 SOL	627.76	0.0₂2504 SOL	$0.1947	3DZnq...C9eFN
Mar 2 05:35 PM	BHST / USDC	Buy	$0.0₃3102	0.0₃3028 USDC	684.02	0.2071 USDC	$0.2121	2nxAk...q4vSK
Mar 2 05:35 PM	BHST / SOL	Sell	$0.0₃3102	0.0₅3959 SOL	684.36	0.0₂2709 SOL	$0.2122	2nxAk...q4vSK
Mar 2 04:07 PM	BHST / SOL	Buy	$0.0₃3102	0.0₅3536 SOL	589.32	0.0₂2084 SOL	$0.1828	UkZJW...MbDPd
Mar 2 04:07 PM	BHST / USDC	Sell	$0.0₃3102	0.0₃3502 USDC	589.62	0.2065 USDC	$0.1828	UkZJW...MbDPd
Mar 2 03:15 PM	BHST / SOL	Buy	$0.0₃3102	0.0₅3562 SOL	671.03	0.0₂2390 SOL	$0.2081	Fpi4B...n3YLd
Mar 2 03:15 PM	BHST / USDC	Sell	$0.0₃3102	0.0₃3485 USDC	671.37	0.2339 USDC	$0.2082	Fpi4B...n3YLd
Mar 2 03:10 PM	BHST / SOL	Buy	$0.0₃3102	0.0₅3589 SOL	628.46	0.0₂2256 SOL	$0.1949	2Nnyj...wjqmW
Mar 2 03:10 PM	BHST / USDC	Sell	$0.0₃3102	0.0₃3468 USDC	628.78	0.2180 USDC	$0.1950	2Nnyj...wjqmW
Mar 2 03:02 PM	BHST / SOL	Buy	$0.0₃3102	0.0₅3615 SOL	624.44	0.0₂2257 SOL	$0.1936	2HFb9...dsTaR
Mar 2 03:02 PM	BHST / USDC	Sell	$0.0₃3102	0.0₃3451 USDC	624.75	0.2156 USDC	$0.1937	2HFb9...dsTaR
Mar 2 02:50 PM	BHST / SOL	Buy	$0.0₃3102	0.0₅3640 SOL	575.51	0.0₂2095 SOL	$0.1785	5Uioh...vJarH
Mar 2 02:50 PM	BHST / USDC	Sell	$0.0₃3102	0.0₃3435 USDC	575.80	0.1978 USDC	$0.1786	5Uioh...vJarH
Mar 2 09:18 AM	BHST / SOL	Buy	$0.0₃3102	0.0₅3666 SOL	653.16	0.0₂2395 SOL	$0.2025	2azjh...PvNxW
Mar 2 09:18 AM	BHST / USDC	Sell	$0.0₃3102	0.0₃3419 USDC	653.48	0.2234 USDC	$0.2027	2azjh...PvNxW
Mar 2 07:09 AM	BHST / USDC	Buy	$0.0₃3102	0.0₃2957 USDC	609.94	0.1803 USDC	$0.1891	2AdEi...Esanx
Mar 2 07:09 AM	BHST / SOL	Sell	$0.0₃3102	0.0₅4103 SOL	610.25	0.0₂2504 SOL	$0.1892	2AdEi...Esanx
Mar 2 06:19 AM	BHST / USDC	Buy	$0.0₃3102	0.0₃2971 USDC	579.39	0.1721 USDC	$0.1797	3pDBU...Df3M1
Mar 2 06:19 AM	BHST / SOL	Sell	$0.0₃3102	0.0₅4075 SOL	579.68	0.0₂2362 SOL	$0.1798	3pDBU...Df3M1
Mar 2 02:06 AM	BHST / USDC	Buy	$0.0₃3102	0.0₃2984 USDC	641.56	0.1914 USDC	$0.1990	3bPnk...CMZip
Mar 2 02:06 AM	BHST / SOL	Sell	$0.0₃3102	0.0₅4046 SOL	641.89	0.0₂2597 SOL	$0.1991	3bPnk...CMZip

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BHST/SOL		2y	$0.0₃3481	7	$1.71	-	-	1.65%	$3.09K
BHST/USDC		2y	$0.0₃3047	7	$1.63	-	-	-11.02%	$2.70K

What is the price of BitHarvest.Studio Token (BHST)?

The current price for BitHarvest.Studio Token (BHST) on the Solana chain is $0.0₃3268. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BitHarvest.Studio Token (BHST)?

The Fully Diluted Valuation (FDV) of BitHarvest.Studio Token (BHST) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BitHarvest.Studio Token (BHST)?

You can buy BitHarvest.Studio Token on decentralized exchanges (DEXes) on the Solana chain. Check the BitHarvest.Studio Token Liquidity pools to see all available BHST trading pairs and choose the pool with the best liquidity.

What is BitHarvest.Studio Token (BHST) liquidity?

The total liquidity for BitHarvest.Studio Token (BHST) across all pools on Solana is $173.69. Liquidity is spread across pools, providing traders with multiple options for swapping BHST.

What is BHST, BitHarvest.Studio Token?

BitHarvest.Studio Token (BHST) is a cryptocurrency token deployed on the Solana blockchain. The current value of BHST is $0.0₃3268. Visit the Description tab for more details about this project.

How to trade BHST?

You can buy or sell BHST on the Solana chain through any of available BHST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BitHarvest.Studio Token

BitHarvest.Studio Token (BHST) is a cryptocurrency token on the Solana blockchain. The current price is $0.033268 with a fully diluted valuation of $2.90K.

BHST/SOL on Meteora BHST/USDC on Meteora

BitHarvest.Studio Token (BHST)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BitHarvest.Studio Token

About BitHarvest.Studio Token