BHST/SOL Pool
The live BHST/SOL price today is $0.033481, with a 24-hour trading volume of $1.70. This pair has changed 1.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033481
- 24h Volume
- $1.70
- 24h Buy Volume
- $0.6759
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.73%
- 24 Hours
- 1.65%
Tokens in this pool
BitHarvest.Studio Token (BHST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -686950840294 BHST for 2715526 SOL
- : 685146848379 BHST for -2419806 SOL
- : -759899140652 BHST for 3002424 SOL
- : -741421549141 BHST for 2904261 SOL
- : -734851454482 BHST for 2854308 SOL
- : 699383682217 BHST for -2426724 SOL
- : 684583285900 BHST for -2394200 SOL
- : -735239207931 BHST for 2876868 SOL
- : -685401847545 BHST for 2660151 SOL
- : 131120204288 BHST for -453285 SOL
BHST / SOL
BHST/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BHST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:28 AM | Sell | $0.033481 | 0.053954 | 686.95 | 0.022716 | $0.2391 | 2MJGJ...SKv3R |
Mar 5 09:30 PM | Buy | $0.033172 | 0.053532 | 685.15 | 0.022420 | $0.2173 | 2RLru...ZF1Sj |
Mar 5 04:10 PM | Sell | $0.033480 | 0.053952 | 759.90 | 0.023003 | $0.2644 | MAqGg...QjA1A |
Mar 5 03:19 PM | Sell | $0.033511 | 0.053918 | 741.42 | 0.022905 | $0.2603 | 2Rgs5...zZ65W |
Mar 5 01:25 PM | Sell | $0.033424 | 0.053885 | 734.85 | 0.022855 | $0.2516 | 2nVgD...NAsdX |
Mar 5 10:33 AM | Buy | $0.033424 | 0.053470 | 699.38 | 0.022427 | $0.2394 | 3qoTY...HpUqY |
Mar 5 09:17 AM | Buy | $0.033424 | 0.053498 | 684.58 | 0.022395 | $0.2344 | 3VWaG...MGp21 |
Mar 5 01:42 AM | Sell | $0.033424 | 0.053913 | 735.24 | 0.022877 | $0.2517 | 5nbKQ...rAnTz |
Mar 4 11:13 PM | Sell | $0.033424 | 0.053882 | 685.40 | 0.022661 | $0.2346 | 5MGW9...Vux7t |
Mar 4 10:32 PM | Buy | $0.033424 | 0.053458 | 131.12 | 0.034533 | $0.0449 | 4Bhgf...2bpt3 |
Mar 4 10:32 PM | Sell | $0.033424 | 0.053857 | 688.84 | 0.022657 | $0.2358 | 5ba92...mz4b8 |
Mar 4 07:47 PM | Buy | $0.033424 | 0.053447 | 716.52 | 0.022470 | $0.2453 | 2Kuoo...Lq19i |
Mar 4 07:02 PM | Buy | $0.033424 | 0.053475 | 719.89 | 0.022502 | $0.2465 | 2gjpX...2uBYC |
Mar 4 05:24 PM | Sell | $0.033424 | 0.053890 | 681.34 | 0.022651 | $0.2333 | 2jmKF...L6EVe |
Mar 4 03:30 PM | Buy | $0.033424 | 0.053476 | 687.24 | 0.022389 | $0.2353 | 2ndBv...ma1yk |
Mar 4 03:20 PM | Buy | $0.033424 | 0.053502 | 594.36 | 0.022081 | $0.2035 | 5Vz2g...6pnrS |
Mar 4 02:45 PM | Sell | $0.033424 | 0.053917 | 677.50 | 0.022654 | $0.2319 | 3pBtt...fvEGE |
Mar 4 02:33 PM | Buy | $0.033424 | 0.053497 | 543.84 | 0.021902 | $0.1862 | 3AN5A...nA8fv |
Mar 4 02:33 PM | Buy | $0.033424 | 0.053523 | 713.28 | 0.022513 | $0.2442 | 3MqCi...1yA9p |
Mar 4 02:33 PM | Sell | $0.033424 | 0.053929 | 1.27K | 0.024998 | $0.4355 | 5EVNm...iigZM |