The Righteous Sheep

The Righteous Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3127	0.0₆3439 SOL	5.77M	1.98 SOL	$180.31	PavFy...GgNY9
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3067	0.0₆3373 SOL	4.16M	1.40 SOL	$127.72	7wAmw...quZsR
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3026	0.0₆3328 SOL	6.01K	0.0₂2001 SOL	$0.1819	2vuD6...iAeVW
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3026	0.0₆3328 SOL	5.51K	0.0₂1835 SOL	$0.1668	3LQAg...xAe1z
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3043	0.0₆3346 SOL	682.30	0.0₃2283 SOL	$0.0208	3h3PW...4ki9h
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3036	0.0₆3339 SOL	1.17M	0.3906 SOL	$35.52	4PAic...EMNTR
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3011	0.0₆3311 SOL	3.09M	1.02 SOL	$92.95	6TVqH...xooES
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2982	0.0₆3279 SOL	1.97M	0.6459 SOL	$58.73	2E4Sr...qqAcz
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2970	0.0₆3267 SOL	328.45	0.0₃1073 SOL	$0.0₂9755	ntuw2...VdVch
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2943	0.0₆3237 SOL	4.86M	1.57 SOL	$142.98	ySGLH...2mybZ
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2916	0.0₆3207 SOL	618.20	0.0₃1983 SOL	$0.0180	ijArL...KMxoe
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2907	0.0₆3197 SOL	1.67M	0.5344 SOL	$48.59	27Z8b...1QGmx
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2889	0.0₆3177 SOL	1.56M	0.4970 SOL	$45.19	2xRss...QHQKF
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2873	0.0₆3159 SOL	1.52M	0.4800 SOL	$43.64	bUn4Q...T3SET
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2886	0.0₆3174 SOL	893.78K	0.2836 SOL	$25.79	57QEL...oBKZG
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2902	0.0₆3192 SOL	2.04M	0.6518 SOL	$59.26	3BRAp...BYBWo
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2915	0.0₆3206 SOL	378.30K	0.1213 SOL	$11.03	4Kpco...SvC6f
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2925	0.0₆3217 SOL	1.45M	0.4651 SOL	$42.29	Z1xru...bfx2U
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2927	0.0₆3220 SOL	3.98M	1.28 SOL	$116.48	3oamT...MjtoW
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2905	0.0₆3195 SOL	823.28	0.0₃2631 SOL	$0.0239	2ix1n...wTN7D
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2904	0.0₆3194 SOL	2.62M	0.8370 SOL	$76.10	4ku5t...vRfKq
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2941	0.0₆3234 SOL	4.05M	1.31 SOL	$119.21	5fd3S...JazyP
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2974	0.0₆3271 SOL	1.83M	0.5970 SOL	$54.28	5zbQY...6chnh
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2994	0.0₆3293 SOL	1.64M	0.5410 SOL	$49.18	3GSQC...ZJQbt
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3012	0.0₆3313 SOL	1.49M	0.4933 SOL	$44.85	2Up7s...iCmfM
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3026	0.0₆3328 SOL	883.20K	0.2939 SOL	$26.72	5mU8T...mZSAR
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3047	0.0₆3351 SOL	2.77M	0.9296 SOL	$84.51	3fdBM...KpbXZ
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3068	0.0₆3375 SOL	772.09K	0.2605 SOL	$23.68	BogFc...4gA4k
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3086	0.0₆3394 SOL	2.16M	0.7317 SOL	$66.53	3xcXB...8TUmZ
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3118	0.0₆3429 SOL	3.16M	1.08 SOL	$98.56	35PR1...bsm8E
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3141	0.0₆3455 SOL	609.02K	0.2104 SOL	$19.13	2VGau...wtQrx
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3150	0.0₆3465 SOL	825.58K	0.2860 SOL	$26.00	2bxuE...dsjmV
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3160	0.0₆3476 SOL	796.33K	0.2767 SOL	$25.16	yRc6w...vqted
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3183	0.0₆3500 SOL	841.53	0.0₃2946 SOL	$0.0268	56Mjx...qcRES
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3169	0.0₆3485 SOL	2.18M	0.7595 SOL	$69.05	57DbR...RHwkN
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3143	0.0₆3457 SOL	1.90M	0.6574 SOL	$59.77	shUAf...kS3Uf
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3132	0.0₆3444 SOL	326.47	0.0₃1125 SOL	$0.0102	3Simo...kxvWT
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3119	0.0₆3431 SOL	2.00M	0.6847 SOL	$62.25	4rFoP...f2x3k
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3107	0.0₆3418 SOL	589.34	0.0₃2014 SOL	$0.0183	4JYW4...DjfGT
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3095	0.0₆3404 SOL	2.09M	0.7126 SOL	$64.78	2H3oJ...Bdbnk
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3082	0.0₆3390 SOL	346.27	0.0₃1174 SOL	$0.0107	65xNJ...YxEvc
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3063	0.0₆3369 SOL	3.19M	1.08 SOL	$97.76	5ZSF4...cKQPi
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3044	0.0₆3348 SOL	448.77	0.0₃1503 SOL	$0.0137	UspfZ...CUC7s
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3037	0.0₆3341 SOL	1.12M	0.3757 SOL	$34.16	3SA5r...4zTuf
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3031	0.0₆3333 SOL	489.80	0.0₃1633 SOL	$0.0148	2Hvqt...uTvoY
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3024	0.0₆3326 SOL	1.13M	0.3754 SOL	$34.13	4wUDU...5GgLX
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2999	0.0₆3298 SOL	3.24M	1.07 SOL	$97.22	3KQnw...U4WEZ
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2980	0.0₆3278 SOL	872.37	0.0₃2859 SOL	$0.0260	51VXQ...VwmJi
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2967	0.0₆3263 SOL	505.93K	0.1650 SOL	$15.01	4bFed...ELS87
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2968	0.0₆3264 SOL	3.15M	1.03 SOL	$93.58	4XFF5...1FgZb
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2945	0.0₆3240 SOL	810.28K	0.2625 SOL	$23.86	5ZjwP...s3Msn
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2927	0.0₆3220 SOL	2.41M	0.7764 SOL	$70.59	2ZmAy...PyfEQ
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2898	0.0₆3188 SOL	2.86M	0.9124 SOL	$82.95	58N34...t6WiQ
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2862	0.0₆3148 SOL	3.81M	1.20 SOL	$108.98	5CuAg...kiSv5
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2842	0.0₆3125 SOL	579.96	0.0₃1813 SOL	$0.0165	2erUC...38zDs
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2829	0.0₆3111 SOL	2.43M	0.7545 SOL	$68.60	2sMoZ...1L5Mx
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2797	0.0₆3077 SOL	3.58M	1.10 SOL	$100.05	2JULG...vsTv2
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2767	0.0₆3043 SOL	674.52K	0.2052 SOL	$18.66	PLZRc...txzaf
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2783	0.0₆3061 SOL	437.77K	0.1340 SOL	$12.18	Dg2Cb...39hfL
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2781	0.0₆3059 SOL	509.66	0.0₃1559 SOL	$0.0142	4Q55w...hirg5
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2762	0.0₆3037 SOL	3.85M	1.17 SOL	$106.33	5xsn7...ALa22
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2733	0.0₆3006 SOL	1.80M	0.5402 SOL	$49.11	3JZPK...9eJRd
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2719	0.0₆2991 SOL	2.06M	0.6161 SOL	$56.02	4kUtD...njP7s
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2742	0.0₆3015 SOL	2.39M	0.7218 SOL	$65.63	3Pm6B...hvxFK
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2767	0.0₆3044 SOL	2.70M	0.8207 SOL	$74.62	2hZLT...bRKP8
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2790	0.0₆3069 SOL	1.79M	0.5502 SOL	$50.02	KJzNT...uDJmd
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2809	0.0₆3090 SOL	1.80M	0.5546 SOL	$50.42	2QXsd...AJJgy
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2839	0.0₆3123 SOL	3.93M	1.23 SOL	$111.46	2tVvZ...SK9C8
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2880	0.0₆3167 SOL	3.55M	1.12 SOL	$102.19	217H7...WWUwA
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2906	0.0₆3197 SOL	1.39M	0.4433 SOL	$40.30	o7eBx...WjTQ8
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2931	0.0₆3224 SOL	3.11M	1.00 SOL	$91.06	3nyQW...R2Atn
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2954	0.0₆3248 SOL	845.65K	0.2747 SOL	$24.97	4Mn3X...paxpu
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2963	0.0₆3259 SOL	789.22K	0.2571 SOL	$23.38	2TzgD...SCMBB
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2986	0.0₆3284 SOL	3.27M	1.07 SOL	$97.50	4vxwu...JZn7m
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3007	0.0₆3307 SOL	402.47K	0.1331 SOL	$12.10	2LQPq...rVFZZ
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3011	0.0₆3312 SOL	320.53K	0.1061 SOL	$9.65	3KUkN...TXY1W
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3022	0.0₆3324 SOL	1.53M	0.5091 SOL	$46.29	668wD...XMttC
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3055	0.0₆3360 SOL	4.03M	1.35 SOL	$123.11	yE6T7...CpjE9
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3102	0.0₆3411 SOL	3.79M	1.29 SOL	$117.69	5Y5Au...4jqEJ
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄3149	0.0₆3464 SOL	3.97M	1.38 SOL	$125.15	4NFGF...x1vf9
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3192	0.0₆3510 SOL	331.07	0.0₃1163 SOL	$0.0106	jGEAj...kwBKj
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3187	0.0₆3505 SOL	738.32K	0.2588 SOL	$23.53	2vxfr...fjZV6
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3168	0.0₆3485 SOL	2.21M	0.7717 SOL	$70.16	67ngo...aoyQC
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3141	0.0₆3455 SOL	2.13M	0.7351 SOL	$66.84	4YzfK...LJb6i
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3118	0.0₆3429 SOL	1.74M	0.5956 SOL	$54.15	fYjSh...v7uYQ
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3104	0.0₆3414 SOL	549.30K	0.1875 SOL	$17.05	2JtL7...KLKTd
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3096	0.0₆3405 SOL	668.30K	0.2276 SOL	$20.69	5xHCz...RDC5U
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3082	0.0₆3390 SOL	1.62M	0.5488 SOL	$49.90	dM4VP...SLh9C
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3073	0.0₆3380 SOL	881.80	0.0₃2980 SOL	$0.0271	3QYXA...PBzJu
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3070	0.0₆3377 SOL	410.60K	0.1386 SOL	$12.60	5N96L...Vb9g9
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3060	0.0₆3366 SOL	1.32M	0.4443 SOL	$40.40	5o2cm...wiJij
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3036	0.0₆3339 SOL	2.69M	0.8983 SOL	$81.67	66Sja...nYuAg
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3004	0.0₆3304 SOL	2.79M	0.9228 SOL	$83.90	5w667...5qJC8
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2988	0.0₆3287 SOL	716.19	0.0₃2354 SOL	$0.0214	2BfF8...JGq6W
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2975	0.0₆3272 SOL	2.34M	0.7658 SOL	$69.62	2FjHP...m2CCs
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2961	0.0₆3257 SOL	2.89M	0.9423 SOL	$85.65	5sPHL...pr3fo
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2982	0.0₆3281 SOL	2.01M	0.6579 SOL	$59.80	5RGQA...Zcjo2
Mar 13 12:48 PM	Sheep / SOL	Sell	$0.0₄2969	0.0₆3266 SOL	2.54M	0.8295 SOL	$75.41	4Hwjk...AMuQr
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄3000	0.0₆3300 SOL	367.61	0.0₃1213 SOL	$0.0110	4WuoC...S6Utv
Mar 13 12:48 PM	Sheep / SOL	Buy	$0.0₄2981	0.0₆3281 SOL	2.95M	0.9687 SOL	$88.01	4VDs9...69mLU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		13h	$90.93	6.44K	$243.99K	-	-	0.51%	$858.78M

What is the price of The Righteous Sheep (Sheep)?

The current price for The Righteous Sheep (Sheep) on the Solana chain is $0.0₄3127. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Righteous Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Righteous Sheep (Sheep) is $16.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Righteous Sheep (Sheep)?

You can buy The Righteous Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Righteous Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Righteous Sheep (Sheep) liquidity?

The total liquidity for The Righteous Sheep (Sheep) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Righteous Sheep?

The Righteous Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₄3127. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Righteous Sheep

The Righteous Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.043127 with a fully diluted valuation of $16.22K.

SOL/Sheep on PumpSwap

The Righteous Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Righteous Sheep

About The Righteous Sheep