SOL/Sheep Pool
The live SOL/Sheep price today is $90.93, with a 24-hour trading volume of $243.99K. This pair has changed 0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.93
- 24h Volume
- $243.99K
- 24h Buy Volume
- $117.89K
- 24h Sell Volume
- $126.10K
- Liquidity
- No data
- 24h Transactions
- 6439
- 24h Buys
- 2189
- 24h Sells
- 4250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep (Sheep)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1983000000 SOL for 5766318782307 Sheep
- : -1404674430 SOL for 4164790909292 Sheep
- : 2000708 SOL for -6013250472 Sheep
- : 1834829 SOL for -5514568151 Sheep
- : -228273 SOL for 682302853 Sheep
- : -390610241 SOL for 1170171124781 Sheep
- : -1022275541 SOL for 3087740012203 Sheep
- : -645928721 SOL for 1970086376167 Sheep
- : -107282 SOL for 328451572 Sheep
- : -1572423691 SOL for 4858826446218 Sheep
SOL / Sheep
SOL/Sheep Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:48 PM | Sell | $90.93 | 2.91M | 1.98 | 5.77M | $180.31 | PavFy...GgNY9 |
Mar 13 12:48 PM | Sell | $90.93 | 2.96M | 1.40 | 4.16M | $127.72 | 7wAmw...quZsR |
Mar 13 12:48 PM | Buy | $90.93 | 3.01M | 0.022001 | 6.01K | $0.1819 | 2vuD6...iAeVW |
Mar 13 12:48 PM | Buy | $90.93 | 3.01M | 0.021835 | 5.51K | $0.1668 | 3LQAg...xAe1z |
Mar 13 12:48 PM | Sell | $90.93 | 2.99M | 0.032283 | 682.30 | $0.0208 | 3h3PW...4ki9h |
Mar 13 12:48 PM | Sell | $90.93 | 3.00M | 0.3906 | 1.17M | $35.52 | 4PAic...EMNTR |
Mar 13 12:48 PM | Sell | $90.93 | 3.02M | 1.02 | 3.09M | $92.95 | 6TVqH...xooES |
Mar 13 12:48 PM | Sell | $90.93 | 3.05M | 0.6459 | 1.97M | $58.73 | 2E4Sr...qqAcz |
Mar 13 12:48 PM | Sell | $90.93 | 3.06M | 0.031073 | 328.45 | $0.029755 | ntuw2...VdVch |
Mar 13 12:48 PM | Sell | $90.93 | 3.09M | 1.57 | 4.86M | $142.98 | ySGLH...2mybZ |
Mar 13 12:48 PM | Sell | $90.93 | 3.12M | 0.031983 | 618.20 | $0.0180 | ijArL...KMxoe |
Mar 13 12:48 PM | Sell | $90.93 | 3.13M | 0.5344 | 1.67M | $48.59 | 27Z8b...1QGmx |
Mar 13 12:48 PM | Sell | $90.93 | 3.15M | 0.4970 | 1.56M | $45.19 | 2xRss...QHQKF |
Mar 13 12:48 PM | Buy | $90.92 | 3.17M | 0.4800 | 1.52M | $43.64 | bUn4Q...T3SET |
Mar 13 12:48 PM | Buy | $90.92 | 3.15M | 0.2836 | 893.78K | $25.79 | 57QEL...oBKZG |
Mar 13 12:48 PM | Buy | $90.92 | 3.13M | 0.6518 | 2.04M | $59.26 | 3BRAp...BYBWo |
Mar 13 12:48 PM | Buy | $90.92 | 3.12M | 0.1213 | 378.30K | $11.03 | 4Kpco...SvC6f |
Mar 13 12:48 PM | Buy | $90.92 | 3.11M | 0.4651 | 1.45M | $42.29 | Z1xru...bfx2U |
Mar 13 12:48 PM | Sell | $90.92 | 3.11M | 1.28 | 3.98M | $116.48 | 3oamT...MjtoW |
Mar 13 12:48 PM | Sell | $90.92 | 3.13M | 0.032631 | 823.28 | $0.0239 | 2ix1n...wTN7D |
