29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.16K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1941166315383 SPL for 54371419 SOL
  • : -1610525124880 SPL for 45260084 SOL
  • : -1690543133598 SPL for 47655682 SOL
  • : -33092699400 SPL for 934374 SOL
  • : -29208967111479 SPL for 847939427 SOL
  • : -13722986690586 SPL for 415069210 SOL
  • : -484565303308 SPL for 14859583 SOL
  • : -507409610856 SPL for 15575198 SOL
  • : 1610525124880 SPL for -49382715 SOL
  • : 484565303308 SPL for -14827637 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:16 AM
SPL / SOLSell$0.0524650.072801 SOL1.94M0.0544 SOL$4.7854Vx1...ws15C
Mar 15 12:16 AM
SPL / SOLSell$0.0524730.072811 SOL1.61M0.0453 SOL$3.985ewFr...o2AEk
Mar 15 12:16 AM
SPL / SOLSell$0.0524810.072819 SOL1.69M0.0477 SOL$4.192C4Qc...zmsA7
Mar 14 11:54 PM
SPL / SOLSell$0.0524860.072824 SOL33.09K0.039344 SOL$0.082234QSU...S7kUT
Mar 14 11:54 PM
SPL / SOLSell$0.0525560.072904 SOL29.21M0.8479 SOL$74.63zSVLE...LAng4
Mar 14 11:53 PM
SPL / SOLSell$0.0526610.073025 SOL13.72M0.4151 SOL$36.512ygcD...KqeqK
Mar 14 11:53 PM
SPL / SOLSell$0.0526980.073067 SOL484.57K0.0149 SOL$1.314qRDe...Vf2HS
Mar 14 11:53 PM
SPL / SOLSell$0.0527010.073070 SOL507.41K0.0156 SOL$1.375NPYk...NUvW1
Mar 14 11:53 PM
SPL / SOLBuy$0.0526980.073067 SOL1.61M0.0494 SOL$4.34ChKyx...sLpfW
Mar 14 11:53 PM
SPL / SOLBuy$0.0526920.073060 SOL484.57K0.0148 SOL$1.30buAJ3...gg6aM
Mar 14 11:53 PM
SPL / SOLBuy$0.0526860.073053 SOL1.94M0.0593 SOL$5.213xAYR...yrUeF
Mar 14 11:53 PM
SPL / SOLSell$0.0526870.073055 SOL2.54M0.0777 SOL$6.843kPbQ...8HPxm
Mar 14 11:53 PM
SPL / SOLBuy$0.0526900.073058 SOL1.69M0.0517 SOL$4.55ESqr4...EhARA
Mar 14 11:53 PM
SPL / SOLSell$0.0527040.073074 SOL7.00M0.2150 SOL$18.913QDGt...8PXL5
Mar 14 11:53 PM
SPL / SOLSell$0.0527960.073179 SOL27.01M0.8585 SOL$75.525mC1p...kKLhm
Mar 14 11:53 PM
SPL / SOLSell$0.0529610.073367 SOL29.90M1.01 SOL$88.533D4mR...T4MpZ
Mar 14 11:53 PM
SPL / SOLSell$0.0531510.073582 SOL29.95M1.07 SOL$94.372DwcE...KdcKn
Mar 14 11:53 PM
SPL / SOLSell$0.0533630.073823 SOL30.72M1.17 SOL$103.303rWSi...hWkUJ
Mar 14 11:53 PM
SPL / SOLBuy$0.0534510.073923 SOL7.00M0.2745 SOL$24.1443vXb...pu2HE
Mar 14 11:53 PM
SPL / SOLBuy$0.0534150.073882 SOL2.54M0.0988 SOL$8.69263aZ...eZjF4
Mar 14 11:53 PM
SPL / SOLBuy$0.0533070.073760 SOL27.01M1.02 SOL$89.333ZEfo...hWrLs
Mar 14 11:53 PM
SPL / SOLBuy$0.0531660.073599 SOL13.72M0.4938 SOL$43.446t7qN...z4E5d
Mar 14 11:53 PM
SPL / SOLBuy$0.0530250.073439 SOL29.90M1.03 SOL$90.443gkfj...G4CMk
Mar 14 11:53 PM
SPL / SOLBuy$0.0528470.073236 SOL29.95M0.9691 SOL$85.244Z8s3...i4KtE
Mar 14 11:53 PM
SPL / SOLBuy$0.0526810.073048 SOL30.72M0.9361 SOL$82.344ha68...v9TF2
Mar 14 11:53 PM
SPL / SOLBuy$0.0526010.072957 SOL507.41K0.0150 SOL$1.325RdTB...rW3qh
Mar 14 11:53 PM
SPL / SOLBuy$0.0525990.072955 SOL33.09K0.039778 SOL$0.08604brHM...RA62F
Mar 14 11:52 PM
SPL / SOLSell$0.0526830.073049 SOL32.08M0.9778 SOL$86.035Zxsj...kigS6
Mar 14 11:52 PM
SPL / SOLBuy$0.0526830.073049 SOL32.08M0.9778 SOL$86.033McQ6...AjC82
Mar 14 11:52 PM
SPL / SOLSell$0.0526340.072994 SOL13.51M0.4044 SOL$35.5841dBy...EwdaT