SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.16K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1941166315383 SPL for 54371419 SOL
- : -1610525124880 SPL for 45260084 SOL
- : -1690543133598 SPL for 47655682 SOL
- : -33092699400 SPL for 934374 SOL
- : -29208967111479 SPL for 847939427 SOL
- : -13722986690586 SPL for 415069210 SOL
- : -484565303308 SPL for 14859583 SOL
- : -507409610856 SPL for 15575198 SOL
- : 1610525124880 SPL for -49382715 SOL
- : 484565303308 SPL for -14827637 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052465 | 0.072801 SOL | 1.94M | 0.0544 SOL | $4.78 | 54Vx1...ws15C |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052473 | 0.072811 SOL | 1.61M | 0.0453 SOL | $3.98 | 5ewFr...o2AEk |
Mar 15 12:16 AM | SPL / SOL | Sell | $0.052481 | 0.072819 SOL | 1.69M | 0.0477 SOL | $4.19 | 2C4Qc...zmsA7 |
Mar 14 11:54 PM | SPL / SOL | Sell | $0.052486 | 0.072824 SOL | 33.09K | 0.039344 SOL | $0.0822 | 34QSU...S7kUT |
Mar 14 11:54 PM | SPL / SOL | Sell | $0.052556 | 0.072904 SOL | 29.21M | 0.8479 SOL | $74.63 | zSVLE...LAng4 |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052661 | 0.073025 SOL | 13.72M | 0.4151 SOL | $36.51 | 2ygcD...KqeqK |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052698 | 0.073067 SOL | 484.57K | 0.0149 SOL | $1.31 | 4qRDe...Vf2HS |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052701 | 0.073070 SOL | 507.41K | 0.0156 SOL | $1.37 | 5NPYk...NUvW1 |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052698 | 0.073067 SOL | 1.61M | 0.0494 SOL | $4.34 | ChKyx...sLpfW |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052692 | 0.073060 SOL | 484.57K | 0.0148 SOL | $1.30 | buAJ3...gg6aM |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052686 | 0.073053 SOL | 1.94M | 0.0593 SOL | $5.21 | 3xAYR...yrUeF |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052687 | 0.073055 SOL | 2.54M | 0.0777 SOL | $6.84 | 3kPbQ...8HPxm |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052690 | 0.073058 SOL | 1.69M | 0.0517 SOL | $4.55 | ESqr4...EhARA |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052704 | 0.073074 SOL | 7.00M | 0.2150 SOL | $18.91 | 3QDGt...8PXL5 |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052796 | 0.073179 SOL | 27.01M | 0.8585 SOL | $75.52 | 5mC1p...kKLhm |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.052961 | 0.073367 SOL | 29.90M | 1.01 SOL | $88.53 | 3D4mR...T4MpZ |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053151 | 0.073582 SOL | 29.95M | 1.07 SOL | $94.37 | 2DwcE...KdcKn |
Mar 14 11:53 PM | SPL / SOL | Sell | $0.053363 | 0.073823 SOL | 30.72M | 1.17 SOL | $103.30 | 3rWSi...hWkUJ |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053451 | 0.073923 SOL | 7.00M | 0.2745 SOL | $24.14 | 43vXb...pu2HE |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053415 | 0.073882 SOL | 2.54M | 0.0988 SOL | $8.69 | 263aZ...eZjF4 |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053307 | 0.073760 SOL | 27.01M | 1.02 SOL | $89.33 | 3ZEfo...hWrLs |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053166 | 0.073599 SOL | 13.72M | 0.4938 SOL | $43.44 | 6t7qN...z4E5d |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.053025 | 0.073439 SOL | 29.90M | 1.03 SOL | $90.44 | 3gkfj...G4CMk |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052847 | 0.073236 SOL | 29.95M | 0.9691 SOL | $85.24 | 4Z8s3...i4KtE |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052681 | 0.073048 SOL | 30.72M | 0.9361 SOL | $82.34 | 4ha68...v9TF2 |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052601 | 0.072957 SOL | 507.41K | 0.0150 SOL | $1.32 | 5RdTB...rW3qh |
Mar 14 11:53 PM | SPL / SOL | Buy | $0.052599 | 0.072955 SOL | 33.09K | 0.039778 SOL | $0.0860 | 4brHM...RA62F |
Mar 14 11:52 PM | SPL / SOL | Sell | $0.052683 | 0.073049 SOL | 32.08M | 0.9778 SOL | $86.03 | 5Zxsj...kigS6 |
Mar 14 11:52 PM | SPL / SOL | Buy | $0.052683 | 0.073049 SOL | 32.08M | 0.9778 SOL | $86.03 | 3McQ6...AjC82 |
Mar 14 11:52 PM | SPL / SOL | Sell | $0.052634 | 0.072994 SOL | 13.51M | 0.4044 SOL | $35.58 | 41dBy...EwdaT |
